News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:40 | 100 | 26,3300 |
20.09.24 21:57:40 | 231 | 26,3300 |
20.09.24 21:57:40 | 100 | 26,3250 |
20.09.24 21:57:39 | 157 | 26,3250 |
20.09.24 21:57:39 | 111 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 108 | 26,3300 |
20.09.24 21:57:39 | 112 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 200 | 26,3300 |
20.09.24 21:57:39 | 135 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:39 | 200 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 200 | 26,3300 |
20.09.24 21:57:39 | 500 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 381 | 26,3300 |
20.09.24 21:57:39 | 819 | 26,3300 |
20.09.24 21:57:39 | 100 | 26,3300 |
20.09.24 21:57:39 | 300 | 26,3300 |
20.09.24 21:57:39 | 270 | 26,3300 |
20.09.24 21:57:38 | 200 | 26,3300 |
20.09.24 21:57:38 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:38 | 100 | 26,3300 |
20.09.24 21:57:38 | 200 | 26,3300 |
20.09.24 21:57:38 | 100 | 26,3300 |
20.09.24 21:57:38 | 136 | 26,3300 |
20.09.24 21:57:38 | 100 | 26,3300 |
20.09.24 21:57:38 | 100 | 26,3300 |
20.09.24 21:57:38 | 300 | 26,3300 |
20.09.24 21:57:38 | 100 | 26,3350 |
20.09.24 21:57:38 | 100 | 26,3400 |
20.09.24 21:57:38 | 100 | 26,3400 |
20.09.24 21:57:38 | 200 | 26,3400 |
20.09.24 21:57:38 | 200 | 26,3400 |
20.09.24 21:57:38 | 100 | 26,3400 |
20.09.24 21:57:38 | 100 | 26,3400 |
20.09.24 21:57:38 | 200 | 26,3400 |