News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:42 | 125 | 26,3350 |
20.09.24 21:59:42 | 100 | 26,3300 |
20.09.24 21:59:42 | 100 | 26,3350 |
20.09.24 21:59:42 | 355 | 26,3350 |
20.09.24 21:59:42 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3350 |
20.09.24 21:59:41 | 100 | 26,3350 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 200 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 400 | 26,3300 |
20.09.24 21:59:41 | 500 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 200 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 600 | 26,3300 |
20.09.24 21:59:41 | 100 | 26,3300 |
20.09.24 21:59:41 | 121 | 26,3300 |
20.09.24 21:59:41 | 179 | 26,3300 |
20.09.24 21:59:41 | 1,37 Tsd. | 26,3300 |
20.09.24 21:59:40 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | 100 | 26,3300 |
20.09.24 21:59:40 | 100 | 26,3300 |
20.09.24 21:59:39 | 100 | 26,3300 |
20.09.24 21:59:38 | 964 | 26,3300 |
20.09.24 21:59:37 | 119 | 26,3250 |
20.09.24 21:59:37 | 100 | 26,3250 |
20.09.24 21:59:36 | 100 | 26,3250 |
20.09.24 21:59:36 | 100 | 26,3300 |
20.09.24 21:59:36 | 174 | 26,3300 |
20.09.24 21:59:36 | 200 | 26,3250 |
20.09.24 21:59:36 | 100 | 26,3250 |
20.09.24 21:59:35 | 100 | 26,3300 |
20.09.24 21:59:35 | 100 | 26,3300 |
20.09.24 21:59:35 | 387 | 26,3300 |
20.09.24 21:59:35 | 433 | 26,3300 |