News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 100 | 26,3350 |
20.09.24 21:59:58 | 1,70 Tsd. | 26,3400 |
20.09.24 21:59:58 | 3,10 Tsd. | 26,3400 |
20.09.24 21:59:58 | 100 | 26,3350 |
20.09.24 21:59:58 | 100 | 26,3300 |
20.09.24 21:59:58 | 200 | 26,3300 |
20.09.24 21:59:58 | 100 | 26,3300 |
20.09.24 21:59:57 | 100 | 26,3350 |
20.09.24 21:59:57 | 200 | 26,3350 |
20.09.24 21:59:56 | 100 | 26,3350 |
20.09.24 21:59:55 | 177 | 26,3350 |
20.09.24 21:59:55 | 100 | 26,3350 |
20.09.24 21:59:55 | 100 | 26,3350 |
20.09.24 21:59:55 | 100 | 26,3350 |
20.09.24 21:59:55 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:55 | 100 | 26,3400 |
20.09.24 21:59:54 | 100 | 26,3400 |
20.09.24 21:59:54 | 100 | 26,3300 |
20.09.24 21:59:54 | 147 | 26,3400 |
20.09.24 21:59:53 | 100 | 26,3350 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 111 | 26,3350 |
20.09.24 21:59:53 | 100 | 26,3350 |
20.09.24 21:59:53 | 100 | 26,3350 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 153 | 26,3400 |
20.09.24 21:59:53 | 120 | 26,3400 |
20.09.24 21:59:53 | 100 | 26,3350 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:53 | 200 | 26,3300 |
20.09.24 21:59:53 | 187 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3400 |
20.09.24 21:59:53 | 100 | 26,3400 |
20.09.24 21:59:53 | 100 | 26,3350 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 200 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |
20.09.24 21:59:53 | 100 | 26,3300 |