News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 200 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3350 |
20.09.24 21:59:49 | 200 | 26,3400 |
20.09.24 21:59:49 | 200 | 26,3400 |
20.09.24 21:59:49 | 471 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 600 | 26,3400 |
20.09.24 21:59:49 | 172 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 400 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 500 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3350 |
20.09.24 21:59:49 | 100 | 26,3350 |
20.09.24 21:59:49 | 228 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3400 |
20.09.24 21:59:49 | 100 | 26,3300 |
20.09.24 21:59:49 | 100 | 26,3300 |
20.09.24 21:59:49 | 100 | 26,3300 |
20.09.24 21:59:49 | 200 | 26,3300 |
20.09.24 21:59:49 | 100 | 26,3300 |
20.09.24 21:59:49 | 200 | 26,3300 |
20.09.24 21:59:49 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 197 | 26,3300 |
20.09.24 21:59:49 | 1,50 Tsd. | 26,3300 |
20.09.24 21:59:47 | 100 | 26,3250 |
20.09.24 21:59:46 | 110 | 26,3250 |
20.09.24 21:59:46 | 100 | 26,3250 |
20.09.24 21:59:46 | 160 | 26,3300 |
20.09.24 21:59:46 | 100 | 26,3300 |
20.09.24 21:59:45 | 100 | 26,3300 |
20.09.24 21:59:44 | 100 | 26,3250 |
20.09.24 21:59:43 | 100 | 26,3300 |
20.09.24 21:59:43 | 200 | 26,3300 |
20.09.24 21:59:43 | 100 | 26,3250 |
20.09.24 21:59:42 | 100 | 26,3300 |
20.09.24 21:59:42 | 100 | 26,3300 |
20.09.24 21:59:42 | 155 | 26,3300 |