News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:05 | 600 | 26,3100 |
20.09.24 21:56:05 | 187 | 26,3100 |
20.09.24 21:56:05 | 100 | 26,3100 |
20.09.24 21:56:05 | 135 | 26,3100 |
20.09.24 21:56:04 | 400 | 26,3050 |
20.09.24 21:56:03 | 100 | 26,3100 |
20.09.24 21:56:01 | 100 | 26,3050 |
20.09.24 21:56:01 | 100 | 26,3050 |
20.09.24 21:56:00 | 100 | 26,3050 |
20.09.24 21:56:00 | 100 | 26,3000 |
20.09.24 21:56:00 | 164 | 26,3000 |
20.09.24 21:56:00 | 100 | 26,3050 |
20.09.24 21:56:00 | 100 | 26,3100 |
20.09.24 21:56:00 | 100 | 26,3100 |
20.09.24 21:56:00 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:00 | 100 | 26,3200 |
20.09.24 21:56:00 | 100 | 26,3200 |
20.09.24 21:56:00 | 119 | 26,3200 |
20.09.24 21:56:00 | 100 | 26,3200 |
20.09.24 21:56:00 | 100 | 26,3200 |
20.09.24 21:56:00 | 182 | 26,3200 |
20.09.24 21:56:00 | 192 | 26,3200 |
20.09.24 21:56:00 | 106 | 26,3250 |
20.09.24 21:55:55 | 100 | 26,3250 |
20.09.24 21:55:55 | 100 | 26,3250 |
20.09.24 21:55:55 | 100 | 26,3250 |
20.09.24 21:55:55 | 235 | 26,3250 |
20.09.24 21:55:49 | 104 | 26,3300 |
20.09.24 21:55:49 | 105 | 26,3300 |
20.09.24 21:55:49 | 200 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:48 | 100 | 26,3250 |
20.09.24 21:55:48 | 100 | 26,3250 |
20.09.24 21:55:44 | 400 | 26,3300 |
20.09.24 21:55:44 | 298 | 26,3300 |
20.09.24 21:55:43 | 100 | 26,3250 |
20.09.24 21:55:43 | 100 | 26,3300 |
20.09.24 21:55:43 | 100 | 26,3250 |
20.09.24 21:55:43 | 100 | 26,3250 |
20.09.24 21:55:43 | 100 | 26,3250 |
20.09.24 21:55:41 | 100 | 26,3300 |
20.09.24 21:55:41 | 100 | 26,3300 |
20.09.24 21:55:41 | 117 | 26,3300 |
20.09.24 21:55:41 | 100 | 26,3300 |
20.09.24 21:55:41 | 100 | 26,3300 |
20.09.24 21:55:41 | 328 | 26,3300 |