News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 200 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 272 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7450 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 200 | 27,7600 |
09.06.25 21:55:00 | 107 | 27,7600 |
09.06.25 21:55:00 | 200 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 200 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 1,00 Tsd. | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 200 | 27,7600 |
09.06.25 21:55:00 | 100 | 27,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 27,7600 |
09.06.25 21:55:00 | 200 | 27,7600 |
09.06.25 21:55:00 | 197 | 27,7500 |
09.06.25 21:55:00 | 200 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7500 |
09.06.25 21:55:00 | 300 | 27,7500 |
09.06.25 21:55:00 | 200 | 27,7500 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 200 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 100 | 27,7400 |
09.06.25 21:55:00 | 1,20 Tsd. | 27,7400 |