News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:41 | 160 | 26,3300 |
20.09.24 21:55:40 | 100 | 26,3400 |
20.09.24 21:55:38 | 100 | 26,3400 |
20.09.24 21:55:38 | 197 | 26,3400 |
20.09.24 21:55:38 | 203 | 26,3400 |
20.09.24 21:55:38 | 100 | 26,3350 |
20.09.24 21:55:38 | 111 | 26,3400 |
20.09.24 21:55:38 | 500 | 26,3400 |
20.09.24 21:55:38 | 300 | 26,3400 |
20.09.24 21:55:38 | 100 | 26,3350 |
20.09.24 21:55:38 | 100 | 26,3350 |
20.09.24 21:55:38 | 1,19 Tsd. | 26,3300 |
20.09.24 21:55:38 | 107 | 26,3300 |
20.09.24 21:55:38 | 100 | 26,3300 |
20.09.24 21:55:38 | 200 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:37 | 100 | 26,3300 |
20.09.24 21:55:37 | 100 | 26,3350 |
20.09.24 21:55:37 | 100 | 26,3300 |
20.09.24 21:55:37 | 200 | 26,3300 |
20.09.24 21:55:37 | 100 | 26,3300 |
20.09.24 21:55:37 | 100 | 26,3300 |
20.09.24 21:55:37 | 100 | 26,3300 |
20.09.24 21:55:36 | 100 | 26,3300 |
20.09.24 21:55:36 | 104 | 26,3300 |
20.09.24 21:55:36 | 400 | 26,3300 |
20.09.24 21:55:36 | 400 | 26,3300 |
20.09.24 21:55:36 | 254 | 26,3300 |
20.09.24 21:55:36 | 100 | 26,3300 |
20.09.24 21:55:36 | 100 | 26,3300 |
20.09.24 21:55:36 | 246 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:36 | 500 | 26,3300 |
20.09.24 21:55:35 | 100 | 26,3300 |
20.09.24 21:55:33 | 590 | 26,3300 |
20.09.24 21:55:33 | 100 | 26,3300 |
20.09.24 21:55:33 | 286 | 26,3300 |
20.09.24 21:55:33 | 100 | 26,3350 |
20.09.24 21:55:32 | 590 | 26,3300 |
20.09.24 21:55:32 | 107 | 26,3300 |
20.09.24 21:55:32 | 100 | 26,3300 |
20.09.24 21:55:32 | 100 | 26,3300 |
20.09.24 21:55:32 | 100 | 26,3300 |
20.09.24 21:55:32 | 100 | 26,3350 |
20.09.24 21:55:32 | 100 | 26,3300 |
20.09.24 21:55:32 | 100 | 26,3350 |
20.09.24 21:55:31 | 100 | 26,3400 |