News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:39 | 100 | 27,9100 |
10.06.25 21:51:39 | 100 | 27,9100 |
10.06.25 21:51:39 | 125 | 27,9100 |
10.06.25 21:51:39 | 200 | 27,9100 |
10.06.25 21:51:39 | 100 | 27,9100 |
10.06.25 21:51:39 | 100 | 27,9100 |
10.06.25 21:51:39 | 200 | 27,9100 |
10.06.25 21:51:39 | 200 | 27,9100 |
10.06.25 21:51:39 | 356 | 27,9100 |
10.06.25 21:51:39 | 100 | 27,9100 |
10.06.25 21:51:37 | 283 | 27,9050 |
10.06.25 21:51:37 | 200 | 27,9050 |
10.06.25 21:51:37 | 100 | 27,9050 |
10.06.25 21:51:37 | 100 | 27,9050 |
10.06.25 21:51:33 | 102 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:33 | 300 | 27,9050 |
10.06.25 21:51:32 | 100 | 27,9050 |
10.06.25 21:51:27 | 100 | 27,9050 |
10.06.25 21:51:15 | 100 | 27,9050 |
10.06.25 21:51:12 | 200 | 27,9050 |
10.06.25 21:51:08 | 198 | 27,9075 |
10.06.25 21:51:08 | 200 | 27,9100 |
10.06.25 21:51:08 | 396 | 27,9100 |
10.06.25 21:51:08 | 200 | 27,9075 |
10.06.25 21:51:07 | 206 | 27,9050 |
10.06.25 21:51:03 | 100 | 27,9000 |
10.06.25 21:51:03 | 251 | 27,9050 |
10.06.25 21:51:02 | 787 | 27,9000 |
10.06.25 21:51:02 | 100 | 27,9000 |
10.06.25 21:51:01 | 213 | 27,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:01 | 200 | 27,9050 |
10.06.25 21:51:01 | 100 | 27,9050 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 587 | 27,9000 |
10.06.25 21:51:01 | 500 | 27,9000 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 475 | 27,9000 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 100 | 27,9000 |
10.06.25 21:51:01 | 200 | 27,9000 |