News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:10 | 100 | 27,8600 |
10.06.25 21:47:10 | 100 | 27,8600 |
10.06.25 21:47:01 | 200 | 27,8650 |
10.06.25 21:47:00 | 183 | 27,8600 |
10.06.25 21:46:46 | 100 | 27,8600 |
10.06.25 21:46:35 | 170 | 27,8700 |
10.06.25 21:46:35 | 300 | 27,8700 |
10.06.25 21:46:35 | 100 | 27,8700 |
10.06.25 21:46:35 | 100 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8650 |
10.06.25 21:46:34 | 253 | 27,8650 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 101 | 27,8700 |
10.06.25 21:46:34 | 101 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 500 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 200 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8700 |
10.06.25 21:46:34 | 300 | 27,8700 |
10.06.25 21:46:34 | 248 | 27,8700 |
10.06.25 21:46:34 | 100 | 27,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:33 | 158 | 27,8700 |
10.06.25 21:46:33 | 158 | 27,8700 |
10.06.25 21:46:33 | 100 | 27,8700 |
10.06.25 21:46:14 | 100 | 27,8750 |
10.06.25 21:46:13 | 127 | 27,8750 |
10.06.25 21:46:13 | 162 | 27,8750 |
10.06.25 21:45:54 | 100 | 27,8800 |
10.06.25 21:45:46 | 100 | 27,8750 |
10.06.25 21:45:46 | 100 | 27,8800 |
10.06.25 21:45:42 | 100 | 27,8750 |
10.06.25 21:45:38 | 300 | 27,8750 |
10.06.25 21:45:32 | 100 | 27,8750 |
10.06.25 21:45:31 | 147 | 27,8750 |
10.06.25 21:45:25 | 100 | 27,8800 |
10.06.25 21:44:50 | 100 | 27,8750 |