News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:24 | 100 | 26,3600 |
20.09.24 21:54:19 | 100 | 26,3700 |
20.09.24 21:54:19 | 200 | 26,3650 |
20.09.24 21:54:18 | 109 | 26,3650 |
20.09.24 21:54:11 | 200 | 26,3600 |
20.09.24 21:54:11 | 189 | 26,3600 |
20.09.24 21:54:11 | 111 | 26,3600 |
20.09.24 21:54:11 | 100 | 26,3600 |
20.09.24 21:54:11 | 100 | 26,3600 |
20.09.24 21:54:11 | 200 | 26,3600 |
20.09.24 21:54:10 | 202 | 26,3600 |
20.09.24 21:54:10 | 200 | 26,3600 |
20.09.24 21:54:09 | 100 | 26,3550 |
20.09.24 21:54:07 | 1,00 Tsd. | 26,3550 |
20.09.24 21:54:05 | 126 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 270 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 780 | 26,3500 |
20.09.24 21:54:05 | 820 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 500 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 780 | 26,3550 |
20.09.24 21:54:05 | 1,52 Tsd. | 26,3550 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 126 | 26,3550 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3500 |
20.09.24 21:54:05 | 100 | 26,3550 |
20.09.24 21:54:05 | 100 | 26,3550 |
20.09.24 21:54:03 | 100 | 26,3550 |
20.09.24 21:54:03 | 100 | 26,3550 |
20.09.24 21:53:58 | 140 | 26,3550 |