News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:05 | 100 | 26,3650 |
20.09.24 21:53:05 | 100 | 26,3650 |
20.09.24 21:53:05 | 200 | 26,3700 |
20.09.24 21:53:05 | 200 | 26,3600 |
20.09.24 21:53:05 | 100 | 26,3600 |
20.09.24 21:53:05 | 100 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 101 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 200 | 26,3600 |
20.09.24 21:53:00 | 110 | 26,3600 |
20.09.24 21:53:00 | 120 | 26,3600 |
20.09.24 21:53:00 | 100 | 26,3600 |
20.09.24 21:53:00 | 232 | 26,3600 |
20.09.24 21:52:57 | 200 | 26,3550 |
20.09.24 21:52:57 | 200 | 26,3600 |
20.09.24 21:52:57 | 100 | 26,3600 |
20.09.24 21:52:57 | 100 | 26,3550 |
20.09.24 21:52:57 | 100 | 26,3600 |
20.09.24 21:52:57 | 100 | 26,3600 |
20.09.24 21:52:57 | 200 | 26,3600 |
20.09.24 21:52:57 | 155 | 26,3600 |
20.09.24 21:52:57 | 135 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:57 | 100 | 26,3650 |
20.09.24 21:52:57 | 100 | 26,3600 |
20.09.24 21:52:57 | 100 | 26,3600 |
20.09.24 21:52:57 | 386 | 26,3600 |
20.09.24 21:52:57 | 297 | 26,3600 |
20.09.24 21:52:57 | 203 | 26,3600 |
20.09.24 21:52:57 | 461 | 26,3600 |
20.09.24 21:52:57 | 300 | 26,3600 |
20.09.24 21:52:57 | 500 | 26,3600 |
20.09.24 21:52:57 | 155 | 26,3600 |
20.09.24 21:52:57 | 100 | 26,3600 |
20.09.24 21:52:57 | 360 | 26,3600 |
20.09.24 21:52:57 | 200 | 26,3600 |
20.09.24 21:52:57 | 178 | 26,3600 |
20.09.24 21:52:57 | 200 | 26,3600 |