News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:39 | 100 | 26,3400 |
20.09.24 21:51:39 | 100 | 26,3400 |
20.09.24 21:51:39 | 400 | 26,3350 |
20.09.24 21:51:39 | 110 | 26,3350 |
20.09.24 21:51:39 | 125 | 26,3350 |
20.09.24 21:51:39 | 100 | 26,3350 |
20.09.24 21:51:39 | 100 | 26,3350 |
20.09.24 21:51:39 | 100 | 26,3300 |
20.09.24 21:51:39 | 100 | 26,3350 |
20.09.24 21:51:39 | 100 | 26,3350 |
20.09.24 21:51:39 | 427 | 26,3300 |
20.09.24 21:51:39 | 453 | 26,3350 |
20.09.24 21:51:39 | 100 | 26,3300 |
20.09.24 21:51:39 | 100 | 26,3300 |
20.09.24 21:51:39 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:39 | 100 | 26,3400 |
20.09.24 21:51:39 | 100 | 26,3400 |
20.09.24 21:51:39 | 115 | 26,3400 |
20.09.24 21:51:39 | 300 | 26,3400 |
20.09.24 21:51:39 | 100 | 26,3400 |
20.09.24 21:51:39 | 600 | 26,3400 |
20.09.24 21:51:39 | 2,58 Tsd. | 26,3400 |
20.09.24 21:51:39 | 200 | 26,3400 |
20.09.24 21:51:39 | 200 | 26,3400 |
20.09.24 21:51:39 | 200 | 26,3400 |
20.09.24 21:51:39 | 100 | 26,3500 |
20.09.24 21:51:39 | 100 | 26,3500 |
20.09.24 21:51:39 | 100 | 26,3500 |
20.09.24 21:51:39 | 100 | 26,3500 |
20.09.24 21:51:39 | 200 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:39 | 100 | 26,3500 |
20.09.24 21:51:39 | 400 | 26,3500 |
20.09.24 21:51:35 | 100 | 26,3500 |
20.09.24 21:51:35 | 100 | 26,3500 |
20.09.24 21:51:35 | 100 | 26,3450 |
20.09.24 21:51:35 | 100 | 26,3500 |
20.09.24 21:51:35 | 133 | 26,3500 |
20.09.24 21:51:35 | 140 | 26,3500 |
20.09.24 21:51:35 | 100 | 26,3500 |
20.09.24 21:51:34 | 100 | 26,3500 |
20.09.24 21:51:34 | 319 | 26,3500 |
20.09.24 21:51:34 | 201 | 26,3500 |
20.09.24 21:51:34 | 100 | 26,3450 |
20.09.24 21:51:34 | 100 | 26,3450 |
20.09.24 21:51:34 | 400 | 26,3450 |