News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:04 | 100 | 26,3800 |
20.09.24 21:52:04 | 100 | 26,3750 |
20.09.24 21:52:04 | 100 | 26,3800 |
20.09.24 21:52:03 | 200 | 26,3800 |
20.09.24 21:52:03 | 100 | 26,3750 |
20.09.24 21:52:03 | 200 | 26,3800 |
20.09.24 21:52:03 | 235 | 26,3750 |
20.09.24 21:52:01 | 100 | 26,3750 |
20.09.24 21:52:01 | 300 | 26,3790 |
20.09.24 21:52:01 | 100 | 26,3700 |
20.09.24 21:52:00 | 100 | 26,3800 |
20.09.24 21:52:00 | 100 | 26,3750 |
20.09.24 21:52:00 | 100 | 26,3800 |
20.09.24 21:52:00 | 125 | 26,3700 |
20.09.24 21:52:00 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 100 | 26,3700 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:52:00 | 360 | 26,3600 |
20.09.24 21:52:00 | 185 | 26,3600 |
20.09.24 21:52:00 | 240 | 26,3600 |
20.09.24 21:52:00 | 500 | 26,3600 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:52:00 | 140 | 26,3600 |
20.09.24 21:52:00 | 200 | 26,3600 |
20.09.24 21:52:00 | 142 | 26,3600 |
20.09.24 21:52:00 | 200 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 500 | 26,3600 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:52:00 | 100 | 26,3600 |
20.09.24 21:51:59 | 155 | 26,3550 |
20.09.24 21:51:48 | 100 | 26,3550 |
20.09.24 21:51:45 | 100 | 26,3550 |
20.09.24 21:51:45 | 100 | 26,3550 |
20.09.24 21:51:40 | 113 | 26,3600 |
20.09.24 21:51:39 | 100 | 26,3550 |
20.09.24 21:51:39 | 193 | 26,3500 |
20.09.24 21:51:39 | 100 | 26,3500 |
20.09.24 21:51:39 | 400 | 26,3500 |
20.09.24 21:51:39 | 100 | 26,3400 |
20.09.24 21:51:39 | 100 | 26,3400 |