News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:00 | 100 | 26,3250 |
20.09.24 21:51:00 | 100 | 26,3300 |
20.09.24 21:51:00 | 100 | 26,3300 |
20.09.24 21:51:00 | 100 | 26,3300 |
20.09.24 21:51:00 | 100 | 26,3250 |
20.09.24 21:50:45 | 100 | 26,3250 |
20.09.24 21:50:45 | 100 | 26,3250 |
20.09.24 21:50:36 | 100 | 26,3300 |
20.09.24 21:50:36 | 100 | 26,3300 |
20.09.24 21:50:34 | 100 | 26,3350 |
20.09.24 21:50:33 | 100 | 26,3350 |
20.09.24 21:50:31 | 221 | 26,3300 |
20.09.24 21:50:31 | 400 | 26,3300 |
20.09.24 21:50:31 | 100 | 26,3300 |
20.09.24 21:50:31 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:31 | 100 | 26,3300 |
20.09.24 21:50:31 | 200 | 26,3300 |
20.09.24 21:50:30 | 100 | 26,3250 |
20.09.24 21:50:30 | 100 | 26,3200 |
20.09.24 21:50:30 | 100 | 26,3200 |
20.09.24 21:50:30 | 171 | 26,3250 |
20.09.24 21:50:30 | 600 | 26,3250 |
20.09.24 21:50:30 | 600 | 26,3250 |
20.09.24 21:50:30 | 100 | 26,3200 |
20.09.24 21:50:30 | 510 | 26,3250 |
20.09.24 21:50:30 | 100 | 26,3200 |
20.09.24 21:50:30 | 100 | 26,3200 |
20.09.24 21:50:30 | 100 | 26,3200 |
20.09.24 21:50:30 | 600 | 26,3250 |
20.09.24 21:50:30 | 240 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:30 | 150 | 26,3250 |
20.09.24 21:50:30 | 600 | 26,3250 |
20.09.24 21:50:30 | 100 | 26,3300 |
20.09.24 21:50:30 | 100 | 26,3300 |
20.09.24 21:50:30 | 100 | 26,3300 |
20.09.24 21:50:29 | 200 | 26,3250 |
20.09.24 21:50:29 | 100 | 26,3300 |
20.09.24 21:50:27 | 100 | 26,3200 |
20.09.24 21:50:26 | 100 | 26,3200 |
20.09.24 21:50:23 | 100 | 26,3250 |
20.09.24 21:50:23 | 100 | 26,3250 |
20.09.24 21:50:23 | 100 | 26,3200 |
20.09.24 21:50:23 | 200 | 26,3200 |
20.09.24 21:50:23 | 100 | 26,3200 |
20.09.24 21:50:23 | 608 | 26,3250 |