News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 200 | 26,3000 |
20.09.24 21:50:07 | 200 | 26,3000 |
20.09.24 21:50:07 | 185 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 200 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 1,30 Tsd. | 26,2950 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 100 | 26,2900 |
20.09.24 21:50:07 | 100 | 26,2900 |
20.09.24 21:50:07 | 100 | 26,2900 |
20.09.24 21:50:07 | 179 | 26,2900 |
20.09.24 21:50:07 | 277 | 26,2900 |
20.09.24 21:50:07 | 100 | 26,2900 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2750 |
20.09.24 21:50:07 | 100 | 26,2900 |
20.09.24 21:50:07 | 105 | 26,2800 |
20.09.24 21:50:07 | 126 | 26,2750 |
20.09.24 21:50:07 | 100 | 26,2750 |
20.09.24 21:50:07 | 100 | 26,2900 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 158 | 26,2800 |
20.09.24 21:50:07 | 126 | 26,2750 |
20.09.24 21:50:07 | 100 | 26,2750 |
20.09.24 21:50:07 | 210 | 26,2750 |
20.09.24 21:50:07 | 200 | 26,2750 |
20.09.24 21:50:07 | 200 | 26,2750 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 190 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 200 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2650 |
20.09.24 21:50:07 | 100 | 26,2650 |
20.09.24 21:50:07 | 150 | 26,2650 |
20.09.24 21:50:07 | 150 | 26,2650 |