News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:05 | 200 | 26,3300 |
20.09.24 21:50:05 | 100 | 26,3400 |
20.09.24 21:50:05 | 100 | 26,3450 |
20.09.24 21:50:05 | 100 | 26,3400 |
20.09.24 21:50:05 | 126 | 26,3450 |
20.09.24 21:50:05 | 100 | 26,3400 |
20.09.24 21:50:05 | 200 | 26,3400 |
20.09.24 21:50:05 | 200 | 26,3400 |
20.09.24 21:50:05 | 252 | 26,3450 |
20.09.24 21:50:05 | 100 | 26,3450 |
20.09.24 21:50:05 | 252 | 26,3450 |
20.09.24 21:50:05 | 100 | 26,3450 |
20.09.24 21:50:05 | 300 | 26,3400 |
20.09.24 21:50:05 | 100 | 26,3450 |
20.09.24 21:50:05 | 252 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:05 | 126 | 26,3450 |
20.09.24 21:50:04 | 100 | 26,3500 |
20.09.24 21:50:04 | 100 | 26,3500 |
20.09.24 21:50:04 | 100 | 26,3500 |
20.09.24 21:50:04 | 126 | 26,3550 |
20.09.24 21:50:04 | 100 | 26,3500 |
20.09.24 21:50:04 | 300 | 26,3500 |
20.09.24 21:50:04 | 100 | 26,3500 |
20.09.24 21:50:04 | 100 | 26,3500 |
20.09.24 21:50:04 | 126 | 26,3550 |
20.09.24 21:50:04 | 126 | 26,3550 |
20.09.24 21:50:04 | 100 | 26,3800 |
20.09.24 21:50:04 | 100 | 26,3950 |
20.09.24 21:50:04 | 100 | 26,3900 |
20.09.24 21:50:04 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:04 | 100 | 26,3900 |
20.09.24 21:50:04 | 200 | 26,3900 |
20.09.24 21:50:04 | 100 | 26,3900 |
20.09.24 21:50:04 | 300 | 26,3900 |
20.09.24 21:50:04 | 200 | 26,3900 |
20.09.24 21:50:04 | 100 | 26,3900 |
20.09.24 21:50:04 | 100 | 26,3900 |
20.09.24 21:50:04 | 100 | 26,4000 |
20.09.24 21:50:04 | 152 | 26,4050 |
20.09.24 21:50:04 | 100 | 26,4000 |
20.09.24 21:50:04 | 100 | 26,4050 |
20.09.24 21:50:04 | 100 | 26,4050 |
20.09.24 21:50:04 | 100 | 26,4000 |
20.09.24 21:50:04 | 100 | 26,4050 |
20.09.24 21:50:04 | 100 | 26,4050 |