News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:04 | 100 | 26,4000 |
20.09.24 21:50:04 | 152 | 26,4000 |
20.09.24 21:50:04 | 152 | 26,4050 |
20.09.24 21:50:04 | 200 | 26,4000 |
20.09.24 21:50:04 | 100 | 26,4050 |
20.09.24 21:50:04 | 200 | 26,4050 |
20.09.24 21:50:04 | 100 | 26,4050 |
20.09.24 21:50:04 | 100 | 26,4000 |
20.09.24 21:50:04 | 100 | 26,4000 |
20.09.24 21:50:04 | 100 | 26,4000 |
20.09.24 21:50:04 | 100 | 26,4000 |
20.09.24 21:50:04 | 100 | 26,4050 |
20.09.24 21:50:03 | 100 | 26,4100 |
20.09.24 21:50:03 | 252 | 26,4050 |
20.09.24 21:50:03 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:03 | 126 | 26,4100 |
20.09.24 21:50:03 | 100 | 26,4100 |
20.09.24 21:50:03 | 100 | 26,4100 |
20.09.24 21:50:03 | 126 | 26,4100 |
20.09.24 21:50:03 | 100 | 26,4100 |
20.09.24 21:50:03 | 100 | 26,4100 |
20.09.24 21:50:03 | 100 | 26,4200 |
20.09.24 21:50:02 | 100 | 26,4300 |
20.09.24 21:50:02 | 100 | 26,4300 |
20.09.24 21:50:02 | 621 | 26,4300 |
20.09.24 21:50:02 | 100 | 26,4200 |
20.09.24 21:50:02 | 100 | 26,4200 |
20.09.24 21:50:02 | 100 | 26,4200 |
20.09.24 21:50:02 | 200 | 26,4200 |
20.09.24 21:50:02 | 200 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:02 | 100 | 26,4200 |
20.09.24 21:50:02 | 100 | 26,4200 |
20.09.24 21:50:02 | 181 | 26,4200 |
20.09.24 21:50:01 | 200 | 26,4200 |
20.09.24 21:50:01 | 100 | 26,4200 |
20.09.24 21:50:01 | 100 | 26,4200 |
20.09.24 21:50:01 | 100 | 26,4200 |
20.09.24 21:50:01 | 100 | 26,4250 |
20.09.24 21:50:01 | 100 | 26,4250 |
20.09.24 21:50:01 | 200 | 26,4300 |
20.09.24 21:50:01 | 100 | 26,4300 |
20.09.24 21:50:01 | 100 | 26,4300 |
20.09.24 21:50:01 | 200 | 26,4300 |
20.09.24 21:50:01 | 100 | 26,4000 |
20.09.24 21:50:01 | 100 | 26,3950 |