News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 200 | 26,2700 |
20.09.24 21:50:07 | 200 | 26,2700 |
20.09.24 21:50:07 | 154 | 26,2700 |
20.09.24 21:50:07 | 400 | 26,2800 |
20.09.24 21:50:07 | 200 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 200 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2800 |
20.09.24 21:50:07 | 100 | 26,2900 |
20.09.24 21:50:07 | 100 | 26,2900 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 200 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 200 | 26,3000 |
20.09.24 21:50:07 | 200 | 26,3000 |
20.09.24 21:50:07 | 300 | 26,3000 |
20.09.24 21:50:07 | 200 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 103 | 26,3100 |
20.09.24 21:50:07 | 300 | 26,3100 |
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 191 | 26,3100 |
20.09.24 21:50:07 | 151 | 26,3150 |
20.09.24 21:50:07 | 300 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 100 | 26,3150 |
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 200 | 26,3100 |
20.09.24 21:50:07 | 200 | 26,3100 |
20.09.24 21:50:07 | 100 | 26,3100 |
20.09.24 21:50:07 | 300 | 26,3100 |
20.09.24 21:50:07 | 100 | 26,3150 |
20.09.24 21:50:07 | 100 | 26,3150 |
20.09.24 21:50:07 | 126 | 26,3150 |
20.09.24 21:50:06 | 900 | 26,3190 |
20.09.24 21:50:06 | 126 | 26,3150 |