News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 103 | 26,3000 |
20.09.24 21:50:10 | 214 | 26,2950 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 200 | 26,3000 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 214 | 26,2950 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 746 | 26,3000 |
20.09.24 21:50:10 | 120 | 26,3000 |
20.09.24 21:50:10 | 301 | 26,3000 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 185 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 153 | 26,3000 |
20.09.24 21:50:10 | 100 | 26,2950 |
20.09.24 21:50:10 | 100 | 26,2950 |
20.09.24 21:50:10 | 100 | 26,2950 |
20.09.24 21:50:10 | 100 | 26,2950 |
20.09.24 21:50:10 | 100 | 26,2950 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:10 | 700 | 26,3000 |
20.09.24 21:50:10 | 100 | 26,3000 |
20.09.24 21:50:09 | 105 | 26,3000 |
20.09.24 21:50:09 | 100 | 26,2950 |
20.09.24 21:50:08 | 100 | 26,2950 |
20.09.24 21:50:08 | 100 | 26,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:08 | 1,90 Tsd. | 26,2950 |
20.09.24 21:50:08 | 300 | 26,2650 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 200 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,2950 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 100 | 26,3000 |
20.09.24 21:50:07 | 153 | 26,2950 |
20.09.24 21:50:07 | 200 | 26,3000 |
20.09.24 21:50:07 | 103 | 26,3000 |