News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:41 | 1,60 Tsd. | 26,3750 |
20.09.24 21:52:41 | 285 | 26,3750 |
20.09.24 21:52:41 | 1,60 Tsd. | 26,3750 |
20.09.24 21:52:37 | 100 | 26,3750 |
20.09.24 21:52:31 | 100 | 26,3750 |
20.09.24 21:52:31 | 150 | 26,3750 |
20.09.24 21:52:26 | 300 | 26,3800 |
20.09.24 21:52:26 | 100 | 26,3750 |
20.09.24 21:52:20 | 100 | 26,3750 |
20.09.24 21:52:20 | 248 | 26,3800 |
20.09.24 21:52:18 | 100 | 26,3750 |
20.09.24 21:52:16 | 103 | 26,3750 |
20.09.24 21:52:16 | 275 | 26,3750 |
20.09.24 21:52:16 | 100 | 26,3750 |
20.09.24 21:52:15 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:10 | 150 | 26,3750 |
20.09.24 21:52:10 | 100 | 26,3750 |
20.09.24 21:52:10 | 100 | 26,3750 |
20.09.24 21:52:10 | 104 | 26,3800 |
20.09.24 21:52:10 | 100 | 26,3750 |
20.09.24 21:52:10 | 300 | 26,3800 |
20.09.24 21:52:10 | 100 | 26,3800 |
20.09.24 21:52:10 | 153 | 26,3800 |
20.09.24 21:52:10 | 143 | 26,3800 |
20.09.24 21:52:10 | 200 | 26,3800 |
20.09.24 21:52:10 | 100 | 26,3750 |
20.09.24 21:52:10 | 100 | 26,3800 |
20.09.24 21:52:10 | 159 | 26,3800 |
20.09.24 21:52:10 | 143 | 26,3800 |
20.09.24 21:52:10 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:10 | 100 | 26,3800 |
20.09.24 21:52:10 | 1,60 Tsd. | 26,3800 |
20.09.24 21:52:10 | 135 | 26,3800 |
20.09.24 21:52:07 | 532 | 26,3800 |
20.09.24 21:52:07 | 100 | 26,3850 |
20.09.24 21:52:04 | 100 | 26,3850 |
20.09.24 21:52:04 | 100 | 26,3900 |
20.09.24 21:52:04 | 100 | 26,3900 |
20.09.24 21:52:04 | 200 | 26,3900 |
20.09.24 21:52:04 | 100 | 26,3800 |
20.09.24 21:52:04 | 200 | 26,3800 |
20.09.24 21:52:04 | 200 | 26,3800 |
20.09.24 21:52:04 | 300 | 26,3800 |
20.09.24 21:52:04 | 100 | 26,3800 |
20.09.24 21:52:04 | 100 | 26,3800 |