News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:57 | 200 | 26,3600 |
20.09.24 21:52:57 | 140 | 26,3600 |
20.09.24 21:52:57 | 135 | 26,3600 |
20.09.24 21:52:55 | 100 | 26,3600 |
20.09.24 21:52:49 | 225 | 26,3550 |
20.09.24 21:52:49 | 100 | 26,3550 |
20.09.24 21:52:48 | 180 | 26,3550 |
20.09.24 21:52:48 | 100 | 26,3600 |
20.09.24 21:52:48 | 115 | 26,3600 |
20.09.24 21:52:48 | 200 | 26,3600 |
20.09.24 21:52:44 | 100 | 26,3650 |
20.09.24 21:52:41 | 114 | 26,3650 |
20.09.24 21:52:41 | 100 | 26,3650 |
20.09.24 21:52:41 | 137 | 26,3650 |
20.09.24 21:52:41 | 200 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:41 | 200 | 26,3700 |
20.09.24 21:52:41 | 300 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3750 |
20.09.24 21:52:41 | 100 | 26,3750 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 200 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:41 | 1,60 Tsd. | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 200 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 200 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 400 | 26,3700 |
20.09.24 21:52:41 | 100 | 26,3750 |
20.09.24 21:52:41 | 100 | 26,3700 |
20.09.24 21:52:41 | 200 | 26,3750 |