News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:50 | 100 | 26,5250 |
26.09.24 15:45:50 | 100 | 26,5300 |
26.09.24 15:45:50 | 100 | 26,5200 |
26.09.24 15:45:50 | 100 | 26,5250 |
26.09.24 15:45:50 | 100 | 26,5200 |
26.09.24 15:45:50 | 100 | 26,5250 |
26.09.24 15:45:50 | 100 | 26,5250 |
26.09.24 15:45:50 | 100 | 26,5250 |
26.09.24 15:45:50 | 100 | 26,5300 |
26.09.24 15:45:50 | 100 | 26,5300 |
26.09.24 15:45:50 | 100 | 26,5400 |
26.09.24 15:45:50 | 100 | 26,5400 |
26.09.24 15:45:50 | 105 | 26,5300 |
26.09.24 15:45:50 | 104 | 26,5200 |
26.09.24 15:45:50 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:50 | 200 | 26,5000 |
26.09.24 15:45:50 | 110 | 26,5000 |
26.09.24 15:45:50 | 200 | 26,5000 |
26.09.24 15:45:50 | 200 | 26,5000 |
26.09.24 15:45:50 | 100 | 26,5000 |
26.09.24 15:45:44 | 100 | 26,4950 |
26.09.24 15:45:28 | 100 | 26,4900 |
26.09.24 15:45:00 | 174 | 26,4800 |
26.09.24 15:44:54 | 100 | 26,4800 |
26.09.24 15:44:52 | 200 | 26,4800 |
26.09.24 15:44:52 | 100 | 26,4800 |
26.09.24 15:44:52 | 200 | 26,4800 |
26.09.24 15:44:46 | 100 | 26,4700 |
26.09.24 15:44:43 | 124 | 26,4700 |
26.09.24 15:44:36 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:18 | 100 | 26,4500 |
26.09.24 15:44:18 | 100 | 26,4500 |
26.09.24 15:44:18 | 100 | 26,4500 |
26.09.24 15:44:18 | 100 | 26,4500 |
26.09.24 15:44:18 | 100 | 26,4500 |
26.09.24 15:44:18 | 125 | 26,4500 |
26.09.24 15:44:18 | 100 | 26,4600 |
26.09.24 15:44:11 | 100 | 26,4650 |
26.09.24 15:44:11 | 400 | 26,4700 |
26.09.24 15:43:31 | 100 | 26,4750 |
26.09.24 15:43:27 | 200 | 26,4700 |
26.09.24 15:43:27 | 100 | 26,4700 |
26.09.24 15:43:24 | 100 | 26,4650 |
26.09.24 15:43:17 | 100 | 26,4650 |
26.09.24 15:43:11 | 100 | 26,4650 |