News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:00 | 100 | 26,4400 |
26.09.24 15:51:00 | 100 | 26,4400 |
26.09.24 15:50:53 | 300 | 26,4400 |
26.09.24 15:50:49 | 100 | 26,4400 |
26.09.24 15:50:49 | 100 | 26,4500 |
26.09.24 15:50:49 | 100 | 26,4500 |
26.09.24 15:50:49 | 100 | 26,4500 |
26.09.24 15:50:49 | 100 | 26,4500 |
26.09.24 15:50:49 | 100 | 26,4500 |
26.09.24 15:50:49 | 100 | 26,4600 |
26.09.24 15:50:49 | 100 | 26,4500 |
26.09.24 15:50:49 | 100 | 26,4500 |
26.09.24 15:50:49 | 200 | 26,4500 |
26.09.24 15:50:49 | 186 | 26,4500 |
26.09.24 15:50:49 | 100 | 26,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:49 | 100 | 26,4450 |
26.09.24 15:50:49 | 100 | 26,4450 |
26.09.24 15:50:49 | 100 | 26,4450 |
26.09.24 15:50:45 | 100 | 26,4450 |
26.09.24 15:50:45 | 100 | 26,4450 |
26.09.24 15:50:45 | 103 | 26,4450 |
26.09.24 15:50:38 | 100 | 26,4400 |
26.09.24 15:50:38 | 100 | 26,4400 |
26.09.24 15:50:38 | 100 | 26,4400 |
26.09.24 15:50:38 | 100 | 26,4500 |
26.09.24 15:50:38 | 100 | 26,4600 |
26.09.24 15:50:38 | 109 | 26,4600 |
26.09.24 15:50:38 | 100 | 26,4600 |
26.09.24 15:50:38 | 100 | 26,4600 |
26.09.24 15:50:38 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:04 | 100 | 26,4650 |
26.09.24 15:50:00 | 100 | 26,4650 |
26.09.24 15:50:00 | 200 | 26,4650 |
26.09.24 15:50:00 | 100 | 26,4650 |
26.09.24 15:50:00 | 100 | 26,4650 |
26.09.24 15:49:59 | 100 | 26,4700 |
26.09.24 15:49:59 | 100 | 26,4700 |
26.09.24 15:49:59 | 100 | 26,4700 |
26.09.24 15:49:59 | 100 | 26,4750 |
26.09.24 15:49:59 | 100 | 26,4800 |
26.09.24 15:49:59 | 100 | 26,4800 |
26.09.24 15:49:45 | 100 | 26,4850 |
26.09.24 15:49:44 | 100 | 26,4850 |
26.09.24 15:49:44 | 100 | 26,4850 |
26.09.24 15:49:44 | 100 | 26,4850 |