News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:27 | 100 | 26,4850 |
26.09.24 16:00:27 | 100 | 26,4900 |
26.09.24 16:00:27 | 100 | 26,4900 |
26.09.24 16:00:27 | 100 | 26,4900 |
26.09.24 16:00:25 | 122 | 26,4900 |
26.09.24 16:00:25 | 100 | 26,4900 |
26.09.24 16:00:25 | 100 | 26,4900 |
26.09.24 16:00:25 | 100 | 26,4900 |
26.09.24 16:00:25 | 100 | 26,4900 |
26.09.24 16:00:25 | 300 | 26,4900 |
26.09.24 16:00:25 | 100 | 26,4900 |
26.09.24 16:00:25 | 100 | 26,4950 |
26.09.24 16:00:21 | 100 | 26,4900 |
26.09.24 16:00:21 | 100 | 26,4900 |
26.09.24 16:00:21 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:19 | 200 | 26,4900 |
26.09.24 16:00:19 | 100 | 26,4850 |
26.09.24 16:00:19 | 100 | 26,4800 |
26.09.24 16:00:19 | 100 | 26,4750 |
26.09.24 16:00:19 | 100 | 26,4800 |
26.09.24 16:00:17 | 100 | 26,4750 |
26.09.24 16:00:11 | 100 | 26,4700 |
26.09.24 16:00:11 | 100 | 26,4750 |
26.09.24 16:00:11 | 100 | 26,4750 |
26.09.24 16:00:11 | 100 | 26,4750 |
26.09.24 16:00:10 | 100 | 26,4800 |
26.09.24 16:00:10 | 100 | 26,4800 |
26.09.24 16:00:10 | 100 | 26,4800 |
26.09.24 16:00:10 | 100 | 26,4800 |
26.09.24 16:00:10 | 291 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:10 | 509 | 26,4800 |
26.09.24 16:00:10 | 196 | 26,4800 |
26.09.24 16:00:10 | 100 | 26,4800 |
26.09.24 16:00:10 | 100 | 26,4800 |
26.09.24 16:00:10 | 100 | 26,4800 |
26.09.24 16:00:10 | 100 | 26,4700 |
26.09.24 16:00:08 | 100 | 26,4650 |
26.09.24 16:00:08 | 100 | 26,4650 |
26.09.24 16:00:07 | 100 | 26,4600 |
26.09.24 16:00:07 | 147 | 26,4600 |
26.09.24 16:00:07 | 100 | 26,4550 |
26.09.24 16:00:07 | 100 | 26,4600 |
26.09.24 16:00:07 | 100 | 26,4600 |
26.09.24 16:00:07 | 100 | 26,4500 |
26.09.24 16:00:06 | 100 | 26,4500 |