News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 100 | 26,4500 |
26.09.24 16:00:06 | 100 | 26,4500 |
26.09.24 16:00:06 | 100 | 26,4500 |
26.09.24 16:00:06 | 100 | 26,4500 |
26.09.24 16:00:06 | 100 | 26,4500 |
26.09.24 16:00:06 | 196 | 26,4600 |
26.09.24 16:00:06 | 400 | 26,4600 |
26.09.24 16:00:06 | 100 | 26,4600 |
26.09.24 16:00:06 | 100 | 26,4600 |
26.09.24 16:00:06 | 100 | 26,4550 |
26.09.24 16:00:06 | 100 | 26,4600 |
26.09.24 16:00:06 | 100 | 26,4600 |
26.09.24 16:00:04 | 100 | 26,4500 |
26.09.24 16:00:04 | 100 | 26,4500 |
26.09.24 16:00:04 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:50 | 100 | 26,4450 |
26.09.24 15:59:29 | 100 | 26,4500 |
26.09.24 15:59:29 | 100 | 26,4450 |
26.09.24 15:59:29 | 100 | 26,4450 |
26.09.24 15:59:29 | 100 | 26,4300 |
26.09.24 15:59:27 | 100 | 26,4250 |
26.09.24 15:59:18 | 100 | 26,4300 |
26.09.24 15:59:18 | 100 | 26,4300 |
26.09.24 15:59:18 | 100 | 26,4300 |
26.09.24 15:59:18 | 100 | 26,4300 |
26.09.24 15:59:18 | 100 | 26,4300 |
26.09.24 15:59:18 | 100 | 26,4300 |
26.09.24 15:58:25 | 100 | 26,4300 |
26.09.24 15:58:10 | 100 | 26,4300 |
26.09.24 15:57:12 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:10 | 100 | 26,4200 |
26.09.24 15:57:10 | 100 | 26,4200 |
26.09.24 15:57:10 | 100 | 26,4200 |
26.09.24 15:57:10 | 100 | 26,4200 |
26.09.24 15:57:10 | 100 | 26,4200 |
26.09.24 15:56:24 | 163 | 26,4100 |
26.09.24 15:56:06 | 100 | 26,4100 |
26.09.24 15:56:06 | 163 | 26,4100 |
26.09.24 15:56:06 | 100 | 26,4100 |
26.09.24 15:55:56 | 100 | 26,4050 |
26.09.24 15:55:55 | 100 | 26,4050 |
26.09.24 15:55:55 | 100 | 26,4050 |
26.09.24 15:55:44 | 100 | 26,4000 |
26.09.24 15:55:44 | 100 | 26,4100 |
26.09.24 15:55:44 | 100 | 26,4100 |