News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:52 | 100 | 26,3900 |
26.09.24 16:06:52 | 100 | 26,3900 |
26.09.24 16:06:48 | 100 | 26,3900 |
26.09.24 16:06:40 | 100 | 26,4000 |
26.09.24 16:06:40 | 100 | 26,4000 |
26.09.24 16:06:40 | 100 | 26,4000 |
26.09.24 16:06:40 | 100 | 26,4000 |
26.09.24 16:06:40 | 100 | 26,4000 |
26.09.24 16:06:40 | 100 | 26,4000 |
26.09.24 16:06:37 | 100 | 26,4000 |
26.09.24 16:06:37 | 100 | 26,4100 |
26.09.24 16:06:37 | 100 | 26,4100 |
26.09.24 16:06:36 | 100 | 26,4100 |
26.09.24 16:06:11 | 104 | 26,4100 |
26.09.24 16:06:11 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:11 | 500 | 26,4100 |
26.09.24 16:06:09 | 100 | 26,4150 |
26.09.24 16:05:34 | 100 | 26,4150 |
26.09.24 16:05:28 | 100 | 26,4100 |
26.09.24 16:05:27 | 100 | 26,4050 |
26.09.24 16:05:24 | 101 | 26,4050 |
26.09.24 16:05:23 | 100 | 26,4050 |
26.09.24 16:05:21 | 100 | 26,4050 |
26.09.24 16:05:06 | 100 | 26,4100 |
26.09.24 16:05:06 | 100 | 26,4100 |
26.09.24 16:05:06 | 100 | 26,4100 |
26.09.24 16:05:05 | 199 | 26,4150 |
26.09.24 16:05:04 | 100 | 26,4150 |
26.09.24 16:04:58 | 100 | 26,4150 |
26.09.24 16:04:58 | 100 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:48 | 100 | 26,4200 |
26.09.24 16:04:30 | 100 | 26,4250 |
26.09.24 16:04:26 | 100 | 26,4200 |
26.09.24 16:03:55 | 100 | 26,4300 |
26.09.24 16:03:47 | 100 | 26,4400 |
26.09.24 16:03:44 | 100 | 26,4400 |
26.09.24 16:03:44 | 100 | 26,4400 |
26.09.24 16:03:41 | 100 | 26,4400 |
26.09.24 16:03:24 | 100 | 26,4400 |
26.09.24 16:03:21 | 100 | 26,4450 |
26.09.24 16:03:17 | 100 | 26,4400 |
26.09.24 16:03:09 | 100 | 26,4500 |
26.09.24 16:03:09 | 176 | 26,4500 |
26.09.24 16:03:09 | 100 | 26,4500 |
26.09.24 16:03:09 | 100 | 26,4500 |