News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:35 | 100 | 26,3200 |
25.09.24 21:03:34 | 200 | 26,3250 |
25.09.24 21:03:34 | 100 | 26,3250 |
25.09.24 21:03:33 | 205 | 26,3200 |
25.09.24 21:03:33 | 100 | 26,3200 |
25.09.24 21:02:37 | 159 | 26,3200 |
25.09.24 21:02:10 | 100 | 26,3200 |
25.09.24 21:02:02 | 100 | 26,3150 |
25.09.24 21:00:57 | 100 | 26,3150 |
25.09.24 21:00:56 | 100 | 26,3150 |
25.09.24 21:00:22 | 100 | 26,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:21 | 100 | 26,3150 |
25.09.24 21:00:21 | 100 | 26,3100 |
25.09.24 21:00:21 | 100 | 26,3100 |
25.09.24 21:00:21 | 241 | 26,3100 |
25.09.24 21:00:18 | 100 | 26,3100 |
25.09.24 21:00:17 | 400 | 26,3100 |
25.09.24 21:00:03 | 100 | 26,3050 |
25.09.24 20:59:25 | 100 | 26,3150 |
25.09.24 20:59:25 | 105 | 26,3150 |
25.09.24 20:58:12 | 100 | 26,3150 |
25.09.24 20:57:54 | 100 | 26,3100 |
25.09.24 20:57:54 | 100 | 26,3100 |
25.09.24 20:57:54 | 200 | 26,3100 |
25.09.24 20:57:51 | 175 | 26,3050 |
25.09.24 20:57:50 | 100 | 26,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:50 | 100 | 26,3200 |
25.09.24 20:57:19 | 100 | 26,3200 |
25.09.24 20:57:01 | 100 | 26,3250 |
25.09.24 20:56:00 | 100 | 26,3250 |
25.09.24 20:56:00 | 100 | 26,3300 |
25.09.24 20:56:00 | 200 | 26,3300 |
25.09.24 20:56:00 | 100 | 26,3300 |
25.09.24 20:56:00 | 100 | 26,3300 |
25.09.24 20:55:36 | 100 | 26,3300 |
25.09.24 20:55:16 | 400 | 26,3400 |