News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:57 | 100 | 26,2900 |
25.09.24 21:08:37 | 100 | 26,2900 |
25.09.24 21:08:22 | 200 | 26,2950 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:21 | 100 | 26,3000 |
25.09.24 21:08:19 | 100 | 26,2850 |
25.09.24 21:08:19 | 100 | 26,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 1,50 Tsd. | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 150 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2850 |
25.09.24 21:08:19 | 100 | 26,2850 |
25.09.24 21:08:19 | 100 | 26,2850 |
25.09.24 21:08:19 | 100 | 26,2850 |
25.09.24 21:08:19 | 197 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:13 | 100 | 26,2950 |
25.09.24 21:08:08 | 100 | 26,2950 |
25.09.24 21:08:08 | 100 | 26,2950 |
25.09.24 21:08:07 | 100 | 26,2950 |
25.09.24 21:08:07 | 1,77 Tsd. | 26,2950 |
25.09.24 21:07:50 | 100 | 26,2950 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 200 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |