News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:19 | 100 | 26,2900 |
25.09.24 21:08:13 | 100 | 26,2950 |
25.09.24 21:08:08 | 100 | 26,2950 |
25.09.24 21:08:08 | 100 | 26,2950 |
25.09.24 21:08:07 | 100 | 26,2950 |
25.09.24 21:08:07 | 1,77 Tsd. | 26,2950 |
25.09.24 21:07:50 | 100 | 26,2950 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:48 | 200 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 1,00 Tsd. | 26,3000 |
25.09.24 21:07:48 | 1,10 Tsd. | 26,3000 |
25.09.24 21:07:48 | 104 | 26,3000 |
25.09.24 21:07:48 | 135 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 135 | 26,3000 |
25.09.24 21:07:48 | 100 | 26,3000 |
25.09.24 21:07:48 | 200 | 26,3050 |
25.09.24 21:07:48 | 100 | 26,3050 |
25.09.24 21:07:48 | 200 | 26,3050 |
25.09.24 21:07:48 | 200 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:48 | 200 | 26,3050 |
25.09.24 21:07:22 | 100 | 26,3100 |
25.09.24 21:07:22 | 100 | 26,3100 |
25.09.24 21:07:21 | 100 | 26,3150 |
25.09.24 21:07:20 | 100 | 26,3100 |
25.09.24 21:07:20 | 200 | 26,3100 |
25.09.24 21:07:20 | 100 | 26,3100 |
25.09.24 21:07:20 | 100 | 26,3100 |
25.09.24 21:07:20 | 100 | 26,3100 |
25.09.24 21:07:02 | 244 | 26,3100 |
25.09.24 21:06:59 | 827 | 26,3065 |
25.09.24 21:06:52 | 170 | 26,3050 |
25.09.24 21:06:36 | 100 | 26,3050 |
25.09.24 21:05:28 | 100 | 26,3100 |
25.09.24 21:05:23 | 100 | 26,3100 |