News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:09 | 100 | 26,3200 |
25.09.24 19:46:48 | 286 | 26,3100 |
25.09.24 19:46:48 | 100 | 26,3150 |
25.09.24 19:46:48 | 100 | 26,3150 |
25.09.24 19:46:48 | 100 | 26,3050 |
25.09.24 19:46:48 | 100 | 26,3100 |
25.09.24 19:46:48 | 100 | 26,3100 |
25.09.24 19:46:48 | 100 | 26,3100 |
25.09.24 19:46:48 | 100 | 26,3100 |
25.09.24 19:46:47 | 100 | 26,3050 |
25.09.24 19:46:43 | 100 | 26,3000 |
25.09.24 19:46:43 | 100 | 26,3000 |
25.09.24 19:46:42 | 100 | 26,3100 |
25.09.24 19:46:42 | 100 | 26,3100 |
25.09.24 19:46:42 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:13 | 100 | 26,3100 |
25.09.24 19:45:13 | 100 | 26,3150 |
25.09.24 19:45:13 | 100 | 26,3150 |
25.09.24 19:45:13 | 100 | 26,3150 |
25.09.24 19:45:10 | 100 | 26,3150 |
25.09.24 19:45:08 | 100 | 26,3150 |
25.09.24 19:45:08 | 100 | 26,3200 |
25.09.24 19:45:08 | 100 | 26,3200 |
25.09.24 19:45:08 | 100 | 26,3200 |
25.09.24 19:45:08 | 100 | 26,3200 |
25.09.24 19:45:05 | 100 | 26,3200 |
25.09.24 19:44:52 | 100 | 26,3250 |
25.09.24 19:44:28 | 112 | 26,3250 |
25.09.24 19:44:23 | 100 | 26,3250 |
25.09.24 19:44:18 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:11 | 100 | 26,3250 |
25.09.24 19:42:00 | 100 | 26,3250 |
25.09.24 19:41:30 | 100 | 26,3200 |
25.09.24 19:40:42 | 100 | 26,3250 |
25.09.24 19:40:32 | 100 | 26,3250 |
25.09.24 19:40:30 | 100 | 26,3250 |
25.09.24 19:40:30 | 100 | 26,3300 |
25.09.24 19:40:30 | 100 | 26,3300 |
25.09.24 19:40:30 | 100 | 26,3350 |
25.09.24 19:40:30 | 200 | 26,3300 |
25.09.24 19:40:30 | 100 | 26,3300 |
25.09.24 19:40:30 | 100 | 26,3300 |
25.09.24 19:40:13 | 400 | 26,3350 |
25.09.24 19:39:07 | 197 | 26,3350 |
25.09.24 19:39:07 | 100 | 26,3350 |