News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:18 | 100 | 26,3900 |
26.09.24 16:09:18 | 100 | 26,4000 |
26.09.24 16:09:18 | 200 | 26,4000 |
26.09.24 16:09:18 | 800 | 26,4000 |
26.09.24 16:09:06 | 100 | 26,4100 |
26.09.24 16:09:06 | 100 | 26,4100 |
26.09.24 16:09:06 | 100 | 26,4000 |
26.09.24 16:09:06 | 100 | 26,4000 |
26.09.24 16:09:06 | 100 | 26,4000 |
26.09.24 16:09:06 | 100 | 26,3900 |
26.09.24 16:09:06 | 100 | 26,3900 |
26.09.24 16:08:47 | 100 | 26,3850 |
26.09.24 16:08:46 | 100 | 26,3900 |
26.09.24 16:08:45 | 100 | 26,3750 |
26.09.24 16:08:33 | 400 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:33 | 100 | 26,3800 |
26.09.24 16:08:10 | 100 | 26,3900 |
26.09.24 16:08:10 | 100 | 26,3900 |
26.09.24 16:08:10 | 100 | 26,3900 |
26.09.24 16:08:10 | 100 | 26,3900 |
26.09.24 16:08:10 | 100 | 26,3900 |
26.09.24 16:08:10 | 100 | 26,3900 |
26.09.24 16:08:10 | 100 | 26,3900 |
26.09.24 16:08:10 | 100 | 26,3900 |
26.09.24 16:08:10 | 103 | 26,3850 |
26.09.24 16:08:08 | 104 | 26,3850 |
26.09.24 16:08:08 | 104 | 26,3850 |
26.09.24 16:08:08 | 104 | 26,3850 |
26.09.24 16:08:07 | 513 | 26,3850 |
26.09.24 16:07:49 | 120 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:49 | 100 | 26,3900 |
26.09.24 16:07:49 | 100 | 26,3900 |
26.09.24 16:07:49 | 141 | 26,3900 |
26.09.24 16:07:38 | 100 | 26,4000 |
26.09.24 16:07:38 | 100 | 26,4000 |
26.09.24 16:07:38 | 171 | 26,4000 |
26.09.24 16:07:38 | 100 | 26,4000 |
26.09.24 16:07:38 | 300 | 26,4000 |
26.09.24 16:07:35 | 100 | 26,4000 |
26.09.24 16:07:35 | 100 | 26,3950 |
26.09.24 16:07:35 | 100 | 26,3950 |
26.09.24 16:07:35 | 100 | 26,3950 |
26.09.24 16:07:10 | 100 | 26,3950 |
26.09.24 16:07:04 | 100 | 26,3950 |
26.09.24 16:06:57 | 100 | 26,3800 |