News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:09 | 100 | 26,4500 |
26.09.24 16:02:54 | 100 | 26,4500 |
26.09.24 16:02:54 | 100 | 26,4500 |
26.09.24 16:02:44 | 100 | 26,4400 |
26.09.24 16:02:44 | 100 | 26,4400 |
26.09.24 16:02:44 | 100 | 26,4400 |
26.09.24 16:02:43 | 100 | 26,4400 |
26.09.24 16:02:41 | 100 | 26,4400 |
26.09.24 16:02:38 | 100 | 26,4600 |
26.09.24 16:02:33 | 100 | 26,4700 |
26.09.24 16:02:27 | 100 | 26,4650 |
26.09.24 16:02:14 | 100 | 26,4600 |
26.09.24 16:02:08 | 100 | 26,4500 |
26.09.24 16:01:54 | 100 | 26,4500 |
26.09.24 16:01:52 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:51 | 100 | 26,4500 |
26.09.24 16:01:43 | 100 | 26,4500 |
26.09.24 16:01:42 | 100 | 26,4500 |
26.09.24 16:01:39 | 100 | 26,4500 |
26.09.24 16:01:38 | 100 | 26,4600 |
26.09.24 16:01:38 | 100 | 26,4600 |
26.09.24 16:01:31 | 100 | 26,4650 |
26.09.24 16:01:06 | 100 | 26,4700 |
26.09.24 16:01:06 | 100 | 26,4650 |
26.09.24 16:01:04 | 100 | 26,4650 |
26.09.24 16:01:04 | 100 | 26,4650 |
26.09.24 16:01:03 | 100 | 26,4650 |
26.09.24 16:01:00 | 100 | 26,4650 |
26.09.24 16:00:58 | 100 | 26,4650 |
26.09.24 16:00:58 | 100 | 26,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:57 | 100 | 26,4650 |
26.09.24 16:00:57 | 100 | 26,4700 |
26.09.24 16:00:57 | 112 | 26,4700 |
26.09.24 16:00:57 | 100 | 26,4700 |
26.09.24 16:00:57 | 100 | 26,4700 |
26.09.24 16:00:48 | 125 | 26,4750 |
26.09.24 16:00:45 | 139 | 26,4750 |
26.09.24 16:00:43 | 100 | 26,4800 |
26.09.24 16:00:43 | 106 | 26,4800 |
26.09.24 16:00:43 | 200 | 26,4800 |
26.09.24 16:00:43 | 200 | 26,4800 |
26.09.24 16:00:43 | 100 | 26,4800 |
26.09.24 16:00:40 | 100 | 26,4900 |
26.09.24 16:00:39 | 100 | 26,4900 |
26.09.24 16:00:39 | 100 | 26,4900 |