News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:44 | 100 | 26,4100 |
26.09.24 15:55:37 | 200 | 26,4200 |
26.09.24 15:55:37 | 100 | 26,4200 |
26.09.24 15:55:37 | 100 | 26,4200 |
26.09.24 15:55:37 | 100 | 26,4200 |
26.09.24 15:55:37 | 100 | 26,4200 |
26.09.24 15:55:37 | 110 | 26,4300 |
26.09.24 15:55:37 | 100 | 26,4300 |
26.09.24 15:55:30 | 100 | 26,4350 |
26.09.24 15:55:20 | 190 | 26,4400 |
26.09.24 15:55:14 | 100 | 26,4400 |
26.09.24 15:55:13 | 100 | 26,4400 |
26.09.24 15:55:13 | 100 | 26,4400 |
26.09.24 15:55:00 | 200 | 26,4350 |
26.09.24 15:54:45 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:02 | 100 | 26,4400 |
26.09.24 15:54:02 | 100 | 26,4400 |
26.09.24 15:53:59 | 100 | 26,4400 |
26.09.24 15:53:59 | 100 | 26,4400 |
26.09.24 15:53:37 | 231 | 26,4400 |
26.09.24 15:53:35 | 100 | 26,4400 |
26.09.24 15:53:35 | 100 | 26,4400 |
26.09.24 15:53:35 | 100 | 26,4400 |
26.09.24 15:53:18 | 100 | 26,4400 |
26.09.24 15:53:18 | 100 | 26,4400 |
26.09.24 15:53:17 | 100 | 26,4350 |
26.09.24 15:53:16 | 100 | 26,4300 |
26.09.24 15:53:16 | 191 | 26,4300 |
26.09.24 15:53:16 | 170 | 26,4300 |
26.09.24 15:53:16 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:16 | 100 | 26,4200 |
26.09.24 15:53:16 | 100 | 26,4300 |
26.09.24 15:53:16 | 100 | 26,4200 |
26.09.24 15:53:16 | 100 | 26,4200 |
26.09.24 15:53:16 | 100 | 26,4200 |
26.09.24 15:53:16 | 100 | 26,4150 |
26.09.24 15:52:42 | 100 | 26,4100 |
26.09.24 15:52:38 | 100 | 26,4100 |
26.09.24 15:52:38 | 100 | 26,4100 |
26.09.24 15:52:33 | 100 | 26,4100 |
26.09.24 15:52:27 | 100 | 26,4200 |
26.09.24 15:52:25 | 100 | 26,4200 |
26.09.24 15:52:24 | 400 | 26,4400 |
26.09.24 15:51:06 | 100 | 26,4400 |
26.09.24 15:51:02 | 100 | 26,4400 |