News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:44 | 100 | 26,4850 |
26.09.24 15:49:34 | 100 | 26,4700 |
26.09.24 15:49:34 | 100 | 26,4750 |
26.09.24 15:49:34 | 100 | 26,4800 |
26.09.24 15:49:34 | 100 | 26,4800 |
26.09.24 15:49:34 | 162 | 26,4700 |
26.09.24 15:49:34 | 145 | 26,4700 |
26.09.24 15:49:34 | 145 | 26,4700 |
26.09.24 15:49:34 | 200 | 26,4700 |
26.09.24 15:49:33 | 100 | 26,4650 |
26.09.24 15:49:32 | 100 | 26,4650 |
26.09.24 15:49:31 | 100 | 26,4650 |
26.09.24 15:49:30 | 100 | 26,4650 |
26.09.24 15:49:30 | 100 | 26,4650 |
26.09.24 15:49:30 | 100 | 26,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:21 | 100 | 26,4650 |
26.09.24 15:49:21 | 100 | 26,4650 |
26.09.24 15:49:13 | 100 | 26,4600 |
26.09.24 15:48:58 | 100 | 26,4600 |
26.09.24 15:48:58 | 100 | 26,4500 |
26.09.24 15:48:58 | 100 | 26,4500 |
26.09.24 15:48:58 | 100 | 26,4500 |
26.09.24 15:48:58 | 100 | 26,4450 |
26.09.24 15:48:58 | 100 | 26,4500 |
26.09.24 15:48:58 | 400 | 26,4500 |
26.09.24 15:47:51 | 100 | 26,4500 |
26.09.24 15:47:39 | 100 | 26,4600 |
26.09.24 15:47:37 | 100 | 26,4500 |
26.09.24 15:47:36 | 100 | 26,4600 |
26.09.24 15:47:35 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:35 | 100 | 26,4600 |
26.09.24 15:47:35 | 100 | 26,4550 |
26.09.24 15:47:35 | 100 | 26,4600 |
26.09.24 15:47:24 | 100 | 26,4500 |
26.09.24 15:47:12 | 100 | 26,4600 |
26.09.24 15:47:02 | 100 | 26,4700 |
26.09.24 15:47:02 | 100 | 26,4700 |
26.09.24 15:47:02 | 100 | 26,4700 |
26.09.24 15:46:57 | 100 | 26,4800 |
26.09.24 15:46:57 | 200 | 26,4900 |
26.09.24 15:46:57 | 100 | 26,4900 |
26.09.24 15:45:54 | 100 | 26,5000 |
26.09.24 15:45:52 | 100 | 26,5200 |
26.09.24 15:45:52 | 100 | 26,5200 |
26.09.24 15:45:50 | 100 | 26,5200 |