News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:56 | 100 | 26,4750 |
26.09.24 15:39:56 | 100 | 26,4800 |
26.09.24 15:39:51 | 100 | 26,4850 |
26.09.24 15:39:48 | 100 | 26,4900 |
26.09.24 15:39:32 | 100 | 26,5100 |
26.09.24 15:39:32 | 100 | 26,5100 |
26.09.24 15:39:32 | 100 | 26,5100 |
26.09.24 15:39:31 | 100 | 26,5000 |
26.09.24 15:39:31 | 100 | 26,5000 |
26.09.24 15:39:01 | 100 | 26,4900 |
26.09.24 15:38:57 | 149 | 26,4900 |
26.09.24 15:38:44 | 218 | 26,4900 |
26.09.24 15:38:44 | 100 | 26,4900 |
26.09.24 15:38:44 | 100 | 26,4900 |
26.09.24 15:38:44 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:44 | 100 | 26,4700 |
26.09.24 15:38:38 | 100 | 26,4900 |
26.09.24 15:38:33 | 100 | 26,4900 |
26.09.24 15:38:33 | 100 | 26,4900 |
26.09.24 15:38:33 | 300 | 26,4900 |
26.09.24 15:38:05 | 100 | 26,4900 |
26.09.24 15:38:05 | 100 | 26,5000 |
26.09.24 15:38:05 | 100 | 26,5100 |
26.09.24 15:38:02 | 100 | 26,5200 |
26.09.24 15:38:00 | 100 | 26,5200 |
26.09.24 15:38:00 | 127 | 26,5200 |
26.09.24 15:37:20 | 100 | 26,5100 |
26.09.24 15:37:20 | 100 | 26,5100 |
26.09.24 15:37:20 | 100 | 26,5100 |
26.09.24 15:37:20 | 200 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:20 | 163 | 26,5100 |
26.09.24 15:36:21 | 100 | 26,5200 |
26.09.24 15:36:21 | 100 | 26,5100 |
26.09.24 15:36:21 | 146 | 26,5000 |
26.09.24 15:36:21 | 100 | 26,4800 |
26.09.24 15:36:21 | 100 | 26,4800 |
26.09.24 15:35:44 | 100 | 26,4800 |
26.09.24 15:35:02 | 100 | 26,4700 |
26.09.24 15:35:02 | 118 | 26,4700 |
26.09.24 15:35:01 | 100 | 26,4600 |
26.09.24 15:35:00 | 100 | 26,4500 |
26.09.24 15:35:00 | 150 | 26,4400 |
26.09.24 15:35:00 | 200 | 26,4400 |
26.09.24 15:35:00 | 100 | 26,4400 |
26.09.24 15:34:44 | 300 | 26,4700 |