News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 200 | 26,2450 |
25.09.24 21:59:54 | 100 | 26,2450 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 100 | 26,2450 |
25.09.24 21:59:54 | 200 | 26,2450 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 569 | 26,2500 |
25.09.24 21:59:54 | 300 | 26,2500 |
25.09.24 21:59:54 | 513 | 26,2500 |
25.09.24 21:59:54 | 1,12 Tsd. | 26,2500 |
25.09.24 21:59:54 | 820 | 26,2500 |
25.09.24 21:59:54 | 160 | 26,2500 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 200 | 26,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 26,2450 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 100 | 26,2450 |
25.09.24 21:59:54 | 200 | 26,2450 |
25.09.24 21:59:54 | 242 | 26,2450 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 200 | 26,2450 |
25.09.24 21:59:54 | 200 | 26,2450 |
25.09.24 21:59:54 | 100 | 26,2500 |
25.09.24 21:59:54 | 100 | 26,2450 |
25.09.24 21:59:54 | 100 | 26,2450 |
25.09.24 21:59:54 | 200 | 26,2400 |
25.09.24 21:59:54 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 26,2400 |
25.09.24 21:59:54 | 100 | 26,2400 |
25.09.24 21:59:54 | 202 | 26,2400 |
25.09.24 21:59:54 | 100 | 26,2450 |
25.09.24 21:59:52 | 100 | 26,2400 |
25.09.24 21:59:52 | 200 | 26,2400 |
25.09.24 21:59:51 | 100 | 26,2400 |
25.09.24 21:59:50 | 100 | 26,2400 |
25.09.24 21:59:50 | 200 | 26,2400 |
25.09.24 21:59:50 | 100 | 26,2400 |
25.09.24 21:59:50 | 100 | 26,2450 |
25.09.24 21:59:49 | 100 | 26,2450 |
25.09.24 21:59:48 | 200 | 26,2450 |
25.09.24 21:59:48 | 315 | 26,2500 |
25.09.24 21:59:48 | 100 | 26,2450 |