News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:44 | 500 | 26,4700 |
26.09.24 15:34:43 | 100 | 26,4500 |
26.09.24 15:34:43 | 124 | 26,4500 |
26.09.24 15:34:43 | 125 | 26,4500 |
26.09.24 15:34:27 | 282 | 26,4500 |
26.09.24 15:34:27 | 145 | 26,4500 |
26.09.24 15:34:27 | 200 | 26,4500 |
26.09.24 15:34:12 | 400 | 26,4500 |
26.09.24 15:33:49 | 100 | 26,4400 |
26.09.24 15:33:49 | 100 | 26,4500 |
26.09.24 15:33:49 | 100 | 26,4500 |
26.09.24 15:33:32 | 100 | 26,4700 |
26.09.24 15:33:32 | 134 | 26,4704 |
26.09.24 15:32:41 | 100 | 26,4800 |
26.09.24 15:32:41 | 129 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:36 | 800 | 26,4700 |
26.09.24 15:32:36 | 140 | 26,4800 |
26.09.24 15:32:17 | 100 | 26,4800 |
26.09.24 15:32:17 | 100 | 26,4700 |
26.09.24 15:32:17 | 160 | 26,4800 |
26.09.24 15:32:17 | 100 | 26,4800 |
26.09.24 15:32:11 | 100 | 26,4600 |
26.09.24 15:32:11 | 167 | 26,4600 |
26.09.24 15:32:11 | 200 | 26,4500 |
26.09.24 15:32:11 | 100 | 26,4400 |
26.09.24 15:32:11 | 100 | 26,4600 |
26.09.24 15:32:11 | 100 | 26,4600 |
26.09.24 15:32:11 | 153 | 26,4500 |
26.09.24 15:32:11 | 100 | 26,4400 |
26.09.24 15:32:11 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:11 | 100 | 26,4400 |
26.09.24 15:32:06 | 100 | 26,4400 |
26.09.24 15:31:56 | 105 | 26,4100 |
26.09.24 15:31:56 | 295 | 26,4100 |
26.09.24 15:31:56 | 117 | 26,4300 |
26.09.24 15:31:56 | 100 | 26,4100 |
26.09.24 15:31:56 | 100 | 26,4200 |
26.09.24 15:31:56 | 145 | 26,4100 |
26.09.24 15:31:56 | 100 | 26,4100 |
26.09.24 15:31:43 | 100 | 26,3850 |
26.09.24 15:31:43 | 100 | 26,3850 |
26.09.24 15:31:43 | 100 | 26,3850 |
26.09.24 15:31:43 | 100 | 26,3850 |
26.09.24 15:31:30 | 100 | 26,3950 |
26.09.24 15:31:26 | 100 | 26,3950 |