News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:10 | 202 | 26,4600 |
26.09.24 15:43:10 | 119 | 26,4600 |
26.09.24 15:43:10 | 100 | 26,4600 |
26.09.24 15:43:08 | 100 | 26,4700 |
26.09.24 15:43:08 | 100 | 26,4400 |
26.09.24 15:43:08 | 100 | 26,4500 |
26.09.24 15:43:04 | 109 | 26,4400 |
26.09.24 15:43:04 | 100 | 26,4400 |
26.09.24 15:43:03 | 100 | 26,4400 |
26.09.24 15:43:02 | 300 | 26,4500 |
26.09.24 15:42:50 | 100 | 26,4650 |
26.09.24 15:42:50 | 100 | 26,4650 |
26.09.24 15:42:50 | 100 | 26,4650 |
26.09.24 15:42:48 | 100 | 26,4650 |
26.09.24 15:42:48 | 125 | 26,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:45 | 200 | 26,4700 |
26.09.24 15:42:45 | 100 | 26,4700 |
26.09.24 15:42:45 | 200 | 26,4700 |
26.09.24 15:42:45 | 100 | 26,4700 |
26.09.24 15:42:45 | 100 | 26,4700 |
26.09.24 15:42:45 | 200 | 26,4700 |
26.09.24 15:42:45 | 233 | 26,4800 |
26.09.24 15:42:45 | 100 | 26,4800 |
26.09.24 15:42:45 | 100 | 26,4800 |
26.09.24 15:42:26 | 2,53 Tsd. | 26,4801 |
26.09.24 15:42:26 | 837 | 26,4801 |
26.09.24 15:42:18 | 100 | 26,5000 |
26.09.24 15:42:16 | 100 | 26,5000 |
26.09.24 15:42:16 | 100 | 26,4900 |
26.09.24 15:42:13 | 290 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:13 | 100 | 26,5000 |
26.09.24 15:41:57 | 100 | 26,4900 |
26.09.24 15:40:45 | 100 | 26,4950 |
26.09.24 15:40:18 | 100 | 26,4800 |
26.09.24 15:40:18 | 126 | 26,4700 |
26.09.24 15:40:18 | 200 | 26,4700 |
26.09.24 15:40:18 | 100 | 26,4700 |
26.09.24 15:40:18 | 100 | 26,4700 |
26.09.24 15:40:05 | 100 | 26,4600 |
26.09.24 15:40:05 | 100 | 26,4700 |
26.09.24 15:39:58 | 100 | 26,4800 |
26.09.24 15:39:56 | 100 | 26,4850 |
26.09.24 15:39:56 | 100 | 26,4800 |
26.09.24 15:39:56 | 100 | 26,4750 |
26.09.24 15:39:56 | 100 | 26,4800 |