News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:25 | 100 | 26,3950 |
26.09.24 15:31:25 | 100 | 26,3950 |
26.09.24 15:31:25 | 100 | 26,3950 |
26.09.24 15:31:23 | 200 | 26,3900 |
26.09.24 15:31:17 | 100 | 26,4200 |
26.09.24 15:31:16 | 100 | 26,4500 |
26.09.24 15:31:16 | 100 | 26,4200 |
26.09.24 15:31:16 | 100 | 26,3900 |
26.09.24 15:31:12 | 100 | 26,4400 |
26.09.24 15:31:12 | 100 | 26,4400 |
26.09.24 15:31:12 | 300 | 26,4400 |
26.09.24 15:31:07 | 150 | 26,4500 |
26.09.24 15:30:55 | 100 | 26,4350 |
26.09.24 15:30:53 | 199 | 26,4350 |
26.09.24 15:30:51 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:51 | 100 | 26,4500 |
26.09.24 15:30:50 | 200 | 26,4500 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 100 | 26,4450 |
26.09.24 15:30:30 | 101 | 26,4450 |
26.09.24 15:30:08 | 100 | 26,5200 |
26.09.24 15:30:00 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:00 | 8,58 Tsd. | 26,4400 |
25.09.24 22:00:00 | 346,96 Tsd. | 26,2500 |
25.09.24 21:59:59 | 200 | 26,2600 |
25.09.24 21:59:59 | 100 | 26,2600 |
25.09.24 21:59:59 | 100 | 26,2600 |
25.09.24 21:59:59 | 100 | 26,2550 |
25.09.24 21:59:59 | 200 | 26,2550 |
25.09.24 21:59:59 | 100 | 26,2600 |
25.09.24 21:59:59 | 100 | 26,2600 |
25.09.24 21:59:59 | 100 | 26,2600 |
25.09.24 21:59:59 | 100 | 26,2600 |
25.09.24 21:59:59 | 100 | 26,2600 |
25.09.24 21:59:58 | 100 | 26,2600 |
25.09.24 21:59:58 | 200 | 26,2600 |
25.09.24 21:59:58 | 400 | 26,2600 |