News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:48 | 200 | 26,2450 |
25.09.24 21:59:47 | 100 | 26,2400 |
25.09.24 21:59:46 | 100 | 26,2450 |
25.09.24 21:59:46 | 100 | 26,2450 |
25.09.24 21:59:45 | 100 | 26,2400 |
25.09.24 21:59:45 | 100 | 26,2400 |
25.09.24 21:59:45 | 100 | 26,2450 |
25.09.24 21:59:44 | 200 | 26,2400 |
25.09.24 21:59:44 | 200 | 26,2400 |
25.09.24 21:59:44 | 200 | 26,2400 |
25.09.24 21:59:44 | 100 | 26,2400 |
25.09.24 21:59:44 | 106 | 26,2350 |
25.09.24 21:59:44 | 100 | 26,2400 |
25.09.24 21:59:44 | 100 | 26,2400 |
25.09.24 21:59:44 | 200 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:44 | 126 | 26,2400 |
25.09.24 21:59:44 | 200 | 26,2400 |
25.09.24 21:59:44 | 100 | 26,2400 |
25.09.24 21:59:44 | 100 | 26,2350 |
25.09.24 21:59:44 | 200 | 26,2400 |
25.09.24 21:59:44 | 100 | 26,2400 |
25.09.24 21:59:44 | 100 | 26,2350 |
25.09.24 21:59:44 | 300 | 26,2400 |
25.09.24 21:59:44 | 600 | 26,2400 |
25.09.24 21:59:44 | 100 | 26,2400 |
25.09.24 21:59:44 | 200 | 26,2400 |
25.09.24 21:59:44 | 200 | 26,2350 |
25.09.24 21:59:44 | 100 | 26,2350 |
25.09.24 21:59:44 | 100 | 26,2350 |
25.09.24 21:59:43 | 100 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | 100 | 26,2300 |
25.09.24 21:59:40 | 200 | 26,2300 |
25.09.24 21:59:40 | 100 | 26,2300 |
25.09.24 21:59:40 | 200 | 26,2350 |
25.09.24 21:59:40 | 100 | 26,2350 |
25.09.24 21:59:40 | 100 | 26,2350 |
25.09.24 21:59:40 | 100 | 26,2350 |
25.09.24 21:59:40 | 100 | 26,2400 |
25.09.24 21:59:40 | 300 | 26,2400 |
25.09.24 21:59:40 | 100 | 26,2400 |
25.09.24 21:59:40 | 100 | 26,2400 |
25.09.24 21:59:40 | 100 | 26,2300 |
25.09.24 21:59:39 | 100 | 26,2400 |
25.09.24 21:59:39 | 100 | 26,2350 |
25.09.24 21:59:39 | 100 | 26,2350 |