News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 600 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 200 | 26,2400 |
25.09.24 21:59:01 | 250 | 26,2400 |
25.09.24 21:59:01 | 600 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 200 | 26,2400 |
25.09.24 21:59:01 | 400 | 26,2400 |
25.09.24 21:59:01 | 200 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 750 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:01 | 100 | 26,2350 |
25.09.24 21:59:01 | 200 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2400 |
25.09.24 21:59:01 | 100 | 26,2350 |
25.09.24 21:59:01 | 100 | 26,2350 |
25.09.24 21:58:57 | 100 | 26,2300 |
25.09.24 21:58:55 | 100 | 26,2300 |
25.09.24 21:58:55 | 100 | 26,2350 |
25.09.24 21:58:53 | 100 | 26,2300 |
25.09.24 21:58:48 | 100 | 26,2300 |
25.09.24 21:58:41 | 100 | 26,2350 |
25.09.24 21:58:41 | 100 | 26,2350 |
25.09.24 21:58:41 | 200 | 26,2350 |
25.09.24 21:58:40 | 200 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:40 | 200 | 26,2350 |
25.09.24 21:58:40 | 200 | 26,2350 |
25.09.24 21:58:40 | 100 | 26,2350 |
25.09.24 21:58:40 | 100 | 26,2400 |
25.09.24 21:58:40 | 100 | 26,2350 |
25.09.24 21:58:40 | 316 | 26,2350 |
25.09.24 21:58:40 | 100 | 26,2400 |
25.09.24 21:58:40 | 100 | 26,2400 |
25.09.24 21:58:40 | 316 | 26,2350 |
25.09.24 21:58:40 | 100 | 26,2350 |
25.09.24 21:58:40 | 158 | 26,2350 |
25.09.24 21:58:40 | 316 | 26,2350 |
25.09.24 21:58:40 | 200 | 26,2350 |
25.09.24 21:58:40 | 100 | 26,2350 |
25.09.24 21:58:39 | 100 | 26,2300 |