News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:03 | 100 | 26,2350 |
25.09.24 21:57:02 | 100 | 26,2350 |
25.09.24 21:56:58 | 100 | 26,2400 |
25.09.24 21:56:58 | 100 | 26,2400 |
25.09.24 21:56:58 | 100 | 26,2350 |
25.09.24 21:56:53 | 100 | 26,2350 |
25.09.24 21:56:53 | 100 | 26,2350 |
25.09.24 21:56:53 | 100 | 26,2350 |
25.09.24 21:56:53 | 100 | 26,2350 |
25.09.24 21:56:53 | 100 | 26,2350 |
25.09.24 21:56:53 | 100 | 26,2400 |
25.09.24 21:56:52 | 100 | 26,2350 |
25.09.24 21:56:52 | 100 | 26,2400 |
25.09.24 21:56:52 | 100 | 26,2400 |
25.09.24 21:56:50 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:50 | 126 | 26,2400 |
25.09.24 21:56:50 | 100 | 26,2400 |
25.09.24 21:56:50 | 126 | 26,2400 |
25.09.24 21:56:50 | 126 | 26,2400 |
25.09.24 21:56:50 | 200 | 26,2400 |
25.09.24 21:56:50 | 104 | 26,2450 |
25.09.24 21:56:47 | 100 | 26,2450 |
25.09.24 21:56:47 | 100 | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2450 |
25.09.24 21:56:46 | 100 | 26,2450 |
25.09.24 21:56:46 | 100 | 26,2400 |
25.09.24 21:56:46 | 200 | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:46 | 100 | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2400 |
25.09.24 21:56:46 | 1,23 Tsd. | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2400 |
25.09.24 21:56:46 | 191 | 26,2400 |
25.09.24 21:56:46 | 657 | 26,2400 |
25.09.24 21:56:46 | 300 | 26,2400 |
25.09.24 21:56:46 | 100 | 26,2350 |
25.09.24 21:56:45 | 200 | 26,2350 |
25.09.24 21:56:45 | 100 | 26,2350 |
25.09.24 21:56:45 | 100 | 26,2350 |
25.09.24 21:56:45 | 100 | 26,2400 |
25.09.24 21:56:45 | 100 | 26,2400 |