News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:24 | 200 | 26,2500 |
25.09.24 21:56:24 | 338 | 26,2500 |
25.09.24 21:56:20 | 100 | 26,2500 |
25.09.24 21:56:20 | 100 | 26,2500 |
25.09.24 21:56:20 | 100 | 26,2500 |
25.09.24 21:56:18 | 142 | 26,2550 |
25.09.24 21:56:08 | 100 | 26,2500 |
25.09.24 21:56:08 | 100 | 26,2500 |
25.09.24 21:56:07 | 100 | 26,2500 |
25.09.24 21:56:07 | 100 | 26,2500 |
25.09.24 21:56:07 | 100 | 26,2500 |
25.09.24 21:56:05 | 100 | 26,2500 |
25.09.24 21:55:59 | 200 | 26,2550 |
25.09.24 21:55:40 | 200 | 26,2550 |
25.09.24 21:55:40 | 100 | 26,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 119 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 106 | 26,2500 |
25.09.24 21:55:40 | 200 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 440 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 200 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:40 | 100 | 26,2500 |
25.09.24 21:55:40 | 100 | 26,2450 |
25.09.24 21:55:38 | 248 | 26,2450 |
25.09.24 21:55:38 | 252 | 26,2450 |
25.09.24 21:55:31 | 100 | 26,2450 |
25.09.24 21:55:25 | 200 | 26,2400 |
25.09.24 21:55:25 | 100 | 26,2400 |
25.09.24 21:55:25 | 100 | 26,2400 |
25.09.24 21:55:25 | 200 | 26,2400 |
25.09.24 21:55:25 | 119 | 26,2400 |
25.09.24 21:55:25 | 211 | 26,2400 |
25.09.24 21:55:25 | 700 | 26,2400 |
25.09.24 21:55:25 | 100 | 26,2400 |
25.09.24 21:55:25 | 541 | 26,2400 |
25.09.24 21:55:25 | 100 | 26,2400 |