News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:24 | 100 | 26,2400 |
25.09.24 21:57:24 | 400 | 26,2400 |
25.09.24 21:57:24 | 144 | 26,2400 |
25.09.24 21:57:24 | 450 | 26,2400 |
25.09.24 21:57:24 | 170 | 26,2400 |
25.09.24 21:57:24 | 323 | 26,2400 |
25.09.24 21:57:24 | 100 | 26,2350 |
25.09.24 21:57:23 | 154 | 26,2400 |
25.09.24 21:57:23 | 188 | 26,2400 |
25.09.24 21:57:23 | 199 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2350 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:23 | 112 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 194 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2350 |
25.09.24 21:57:23 | 100 | 26,2350 |
25.09.24 21:57:23 | 100 | 26,2350 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:23 | 100 | 26,2400 |
25.09.24 21:57:20 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:19 | 100 | 26,2350 |
25.09.24 21:57:19 | 100 | 26,2300 |
25.09.24 21:57:15 | 100 | 26,2300 |
25.09.24 21:57:09 | 100 | 26,2350 |
25.09.24 21:57:09 | 200 | 26,2350 |
25.09.24 21:57:03 | 200 | 26,2350 |
25.09.24 21:57:03 | 252 | 26,2350 |
25.09.24 21:57:03 | 252 | 26,2350 |
25.09.24 21:57:03 | 252 | 26,2350 |
25.09.24 21:57:03 | 100 | 26,2350 |
25.09.24 21:57:03 | 100 | 26,2350 |
25.09.24 21:57:03 | 100 | 26,2350 |
25.09.24 21:57:03 | 200 | 26,2350 |
25.09.24 21:57:03 | 136 | 26,2350 |
25.09.24 21:57:03 | 100 | 26,2350 |