News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:37 | 200 | 26,2350 |
25.09.24 21:58:37 | 200 | 26,2350 |
25.09.24 21:58:34 | 100 | 26,2350 |
25.09.24 21:58:33 | 100 | 26,2350 |
25.09.24 21:58:31 | 200 | 26,2350 |
25.09.24 21:58:31 | 100 | 26,2350 |
25.09.24 21:58:30 | 100 | 26,2350 |
25.09.24 21:58:29 | 180 | 26,2350 |
25.09.24 21:58:29 | 100 | 26,2350 |
25.09.24 21:58:26 | 100 | 26,2350 |
25.09.24 21:58:25 | 100 | 26,2400 |
25.09.24 21:58:25 | 100 | 26,2350 |
25.09.24 21:58:25 | 100 | 26,2400 |
25.09.24 21:58:25 | 100 | 26,2400 |
25.09.24 21:58:25 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:25 | 100 | 26,2350 |
25.09.24 21:58:25 | 100 | 26,2350 |
25.09.24 21:58:25 | 100 | 26,2350 |
25.09.24 21:58:24 | 100 | 26,2350 |
25.09.24 21:58:24 | 100 | 26,2350 |
25.09.24 21:58:24 | 200 | 26,2350 |
25.09.24 21:58:24 | 518 | 26,2350 |
25.09.24 21:58:24 | 100 | 26,2400 |
25.09.24 21:58:24 | 152 | 26,2350 |
25.09.24 21:58:24 | 191 | 26,2400 |
25.09.24 21:58:24 | 200 | 26,2400 |
25.09.24 21:58:24 | 100 | 26,2350 |
25.09.24 21:58:24 | 316 | 26,2350 |
25.09.24 21:58:24 | 100 | 26,2350 |
25.09.24 21:58:24 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:24 | 100 | 26,2350 |
25.09.24 21:58:24 | 100 | 26,2400 |
25.09.24 21:58:24 | 200 | 26,2400 |
25.09.24 21:58:24 | 200 | 26,2400 |
25.09.24 21:58:24 | 100 | 26,2400 |
25.09.24 21:58:24 | 200 | 26,2400 |
25.09.24 21:58:24 | 100 | 26,2400 |
25.09.24 21:58:24 | 413 | 26,2400 |
25.09.24 21:58:24 | 112 | 26,2400 |
25.09.24 21:58:24 | 400 | 26,2400 |
25.09.24 21:58:24 | 100 | 26,2400 |
25.09.24 21:58:24 | 100 | 26,2400 |
25.09.24 21:58:24 | 271 | 26,2400 |
25.09.24 21:58:24 | 100 | 26,2400 |
25.09.24 21:58:20 | 100 | 26,2400 |