News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:00 | 100 | 26,2400 |
25.09.24 21:55:00 | 100 | 26,2400 |
25.09.24 21:55:00 | 100 | 26,2500 |
25.09.24 21:55:00 | 200 | 26,2400 |
25.09.24 21:55:00 | 100 | 26,2400 |
25.09.24 21:55:00 | 200 | 26,2400 |
25.09.24 21:55:00 | 200 | 26,2400 |
25.09.24 21:55:00 | 100 | 26,2400 |
25.09.24 21:55:00 | 300 | 26,2400 |
25.09.24 21:55:00 | 100 | 26,2400 |
25.09.24 21:55:00 | 100 | 26,2400 |
25.09.24 21:55:00 | 200 | 26,2400 |
25.09.24 21:55:00 | 300 | 26,2500 |
25.09.24 21:55:00 | 100 | 26,2500 |
25.09.24 21:55:00 | 200 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:00 | 100 | 26,2550 |
25.09.24 21:55:00 | 100 | 26,2550 |
25.09.24 21:55:00 | 100 | 26,2550 |
25.09.24 21:55:00 | 100 | 26,2550 |
25.09.24 21:55:00 | 100 | 26,2550 |
25.09.24 21:55:00 | 100 | 26,2600 |
25.09.24 21:55:00 | 100 | 26,2600 |
25.09.24 21:55:00 | 100 | 26,2550 |
25.09.24 21:55:00 | 100 | 26,2550 |
25.09.24 21:55:00 | 100 | 26,2600 |
25.09.24 21:54:59 | 100 | 26,2550 |
25.09.24 21:54:59 | 100 | 26,2550 |
25.09.24 21:54:59 | 100 | 26,2550 |
25.09.24 21:54:57 | 100 | 26,2500 |
25.09.24 21:54:57 | 212 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:56 | 100 | 26,2550 |
25.09.24 21:54:56 | 100 | 26,2500 |
25.09.24 21:54:56 | 100 | 26,2500 |
25.09.24 21:54:56 | 100 | 26,2500 |
25.09.24 21:54:56 | 100 | 26,2500 |
25.09.24 21:54:56 | 200 | 26,2500 |
25.09.24 21:54:56 | 100 | 26,2500 |
25.09.24 21:54:56 | 100 | 26,2550 |
25.09.24 21:54:56 | 100 | 26,2500 |
25.09.24 21:54:56 | 200 | 26,2500 |
25.09.24 21:54:50 | 100 | 26,2550 |
25.09.24 21:54:50 | 100 | 26,2500 |
25.09.24 21:54:50 | 200 | 26,2500 |
25.09.24 21:54:50 | 200 | 26,2500 |
25.09.24 21:54:50 | 128 | 26,2550 |