News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:00 | 100 | 26,2200 |
25.09.24 21:53:00 | 100 | 26,2250 |
25.09.24 21:53:00 | 100 | 26,2200 |
25.09.24 21:53:00 | 200 | 26,2200 |
25.09.24 21:53:00 | 300 | 26,2200 |
25.09.24 21:53:00 | 100 | 26,2200 |
25.09.24 21:53:00 | 100 | 26,2250 |
25.09.24 21:53:00 | 100 | 26,2250 |
25.09.24 21:52:55 | 100 | 26,2300 |
25.09.24 21:52:52 | 100 | 26,2300 |
25.09.24 21:52:43 | 100 | 26,2300 |
25.09.24 21:52:43 | 152 | 26,2300 |
25.09.24 21:52:43 | 200 | 26,2300 |
25.09.24 21:52:40 | 129 | 26,2300 |
25.09.24 21:52:40 | 100 | 26,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:40 | 100 | 26,2300 |
25.09.24 21:52:40 | 100 | 26,2300 |
25.09.24 21:52:40 | 200 | 26,2300 |
25.09.24 21:52:40 | 100 | 26,2300 |
25.09.24 21:52:40 | 198 | 26,2300 |
25.09.24 21:52:34 | 100 | 26,2300 |
25.09.24 21:52:34 | 100 | 26,2250 |
25.09.24 21:52:34 | 123 | 26,2300 |
25.09.24 21:52:34 | 246 | 26,2300 |
25.09.24 21:52:34 | 100 | 26,2300 |
25.09.24 21:52:34 | 100 | 26,2250 |
25.09.24 21:52:34 | 259 | 26,2300 |
25.09.24 21:52:34 | 357 | 26,2250 |
25.09.24 21:52:34 | 200 | 26,2250 |
25.09.24 21:52:34 | 200 | 26,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:34 | 100 | 26,2300 |
25.09.24 21:52:34 | 100 | 26,2300 |
25.09.24 21:52:34 | 185 | 26,2300 |
25.09.24 21:52:34 | 100 | 26,2300 |
25.09.24 21:52:34 | 200 | 26,2250 |
25.09.24 21:52:34 | 100 | 26,2300 |
25.09.24 21:52:34 | 100 | 26,2300 |
25.09.24 21:52:34 | 100 | 26,2250 |
25.09.24 21:52:34 | 200 | 26,2250 |
25.09.24 21:52:34 | 100 | 26,2250 |
25.09.24 21:52:34 | 100 | 26,2250 |
25.09.24 21:52:34 | 200 | 26,2250 |
25.09.24 21:52:34 | 100 | 26,2250 |
25.09.24 21:52:30 | 189 | 26,2250 |
25.09.24 21:52:30 | 113 | 26,2250 |