News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:30 | 100 | 26,2350 |
25.09.24 21:51:28 | 100 | 26,2350 |
25.09.24 21:51:28 | 100 | 26,2350 |
25.09.24 21:51:18 | 100 | 26,2350 |
25.09.24 21:51:18 | 100 | 26,2350 |
25.09.24 21:51:14 | 100 | 26,2350 |
25.09.24 21:51:08 | 100 | 26,2350 |
25.09.24 21:51:07 | 100 | 26,2350 |
25.09.24 21:51:07 | 100 | 26,2350 |
25.09.24 21:50:57 | 100 | 26,2300 |
25.09.24 21:50:57 | 100 | 26,2300 |
25.09.24 21:50:57 | 100 | 26,2300 |
25.09.24 21:50:57 | 100 | 26,2300 |
25.09.24 21:50:57 | 100 | 26,2300 |
25.09.24 21:50:55 | 100 | 26,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:54 | 100 | 26,2350 |
25.09.24 21:50:52 | 100 | 26,2350 |
25.09.24 21:50:52 | 100 | 26,2350 |
25.09.24 21:50:50 | 100 | 26,2350 |
25.09.24 21:50:46 | 100 | 26,2400 |
25.09.24 21:50:46 | 200 | 26,2350 |
25.09.24 21:50:46 | 100 | 26,2400 |
25.09.24 21:50:46 | 100 | 26,2400 |
25.09.24 21:50:46 | 100 | 26,2400 |
25.09.24 21:50:46 | 100 | 26,2400 |
25.09.24 21:50:33 | 119 | 26,2400 |
25.09.24 21:50:33 | 100 | 26,2400 |
25.09.24 21:50:28 | 100 | 26,2400 |
25.09.24 21:50:19 | 100 | 26,2450 |
25.09.24 21:50:19 | 200 | 26,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:19 | 100 | 26,2450 |
25.09.24 21:50:19 | 100 | 26,2400 |
25.09.24 21:50:17 | 100 | 26,2400 |
25.09.24 21:50:17 | 200 | 26,2400 |
25.09.24 21:50:17 | 100 | 26,2400 |
25.09.24 21:50:17 | 200 | 26,2400 |
25.09.24 21:50:17 | 100 | 26,2400 |
25.09.24 21:50:15 | 152 | 26,2500 |
25.09.24 21:50:15 | 100 | 26,2500 |
25.09.24 21:50:15 | 200 | 26,2500 |
25.09.24 21:50:15 | 100 | 26,2500 |
25.09.24 21:50:15 | 100 | 26,2500 |
25.09.24 21:50:15 | 100 | 26,2450 |
25.09.24 21:50:15 | 100 | 26,2450 |
25.09.24 21:50:15 | 100 | 26,2450 |