News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:15 | 100 | 26,2450 |
25.09.24 21:50:15 | 100 | 26,2400 |
25.09.24 21:50:15 | 167 | 26,2400 |
25.09.24 21:50:15 | 100 | 26,2400 |
25.09.24 21:50:15 | 100 | 26,2400 |
25.09.24 21:50:15 | 210 | 26,2400 |
25.09.24 21:50:15 | 100 | 26,2400 |
25.09.24 21:50:15 | 100 | 26,2400 |
25.09.24 21:50:11 | 100 | 26,2350 |
25.09.24 21:50:11 | 100 | 26,2350 |
25.09.24 21:50:11 | 200 | 26,2350 |
25.09.24 21:50:11 | 100 | 26,2350 |
25.09.24 21:50:11 | 100 | 26,2350 |
25.09.24 21:50:11 | 100 | 26,2400 |
25.09.24 21:50:11 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:11 | 300 | 26,2400 |
25.09.24 21:50:11 | 100 | 26,2400 |
25.09.24 21:50:11 | 100 | 26,2400 |
25.09.24 21:50:01 | 100 | 26,2400 |
25.09.24 21:50:00 | 100 | 26,2450 |
25.09.24 21:50:00 | 100 | 26,2450 |
25.09.24 21:50:00 | 100 | 26,2450 |
25.09.24 21:50:00 | 100 | 26,2450 |
25.09.24 21:50:00 | 212 | 26,2400 |
25.09.24 21:49:50 | 146 | 26,2450 |
25.09.24 21:49:39 | 100 | 26,2400 |
25.09.24 21:49:26 | 100 | 26,2450 |
25.09.24 21:48:57 | 100 | 26,2500 |
25.09.24 21:48:56 | 100 | 26,2450 |
25.09.24 21:48:54 | 100 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:53 | 100 | 26,2450 |
25.09.24 21:48:45 | 200 | 26,2500 |
25.09.24 21:48:45 | 100 | 26,2500 |
25.09.24 21:48:45 | 200 | 26,2500 |
25.09.24 21:48:45 | 100 | 26,2500 |
25.09.24 21:48:44 | 200 | 26,2450 |
25.09.24 21:48:44 | 400 | 26,2500 |
25.09.24 21:48:44 | 100 | 26,2500 |
25.09.24 21:48:44 | 248 | 26,2500 |
25.09.24 21:48:44 | 152 | 26,2500 |
25.09.24 21:48:41 | 100 | 26,2500 |
25.09.24 21:48:35 | 100 | 26,2500 |
25.09.24 21:48:29 | 100 | 26,2500 |
25.09.24 21:48:29 | 100 | 26,2500 |
25.09.24 21:48:29 | 100 | 26,2500 |