News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:29 | 100 | 26,2450 |
25.09.24 21:48:15 | 100 | 26,2450 |
25.09.24 21:48:00 | 100 | 26,2450 |
25.09.24 21:47:33 | 100 | 26,2500 |
25.09.24 21:47:27 | 100 | 26,2450 |
25.09.24 21:47:27 | 100 | 26,2500 |
25.09.24 21:47:25 | 100 | 26,2450 |
25.09.24 21:47:22 | 100 | 26,2450 |
25.09.24 21:46:43 | 100 | 26,2500 |
25.09.24 21:46:43 | 100 | 26,2500 |
25.09.24 21:46:43 | 100 | 26,2450 |
25.09.24 21:46:43 | 200 | 26,2500 |
25.09.24 21:46:43 | 100 | 26,2500 |
25.09.24 21:46:43 | 200 | 26,2500 |
25.09.24 21:46:43 | 100 | 26,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:34 | 100 | 26,2500 |
25.09.24 21:46:34 | 100 | 26,2500 |
25.09.24 21:46:34 | 200 | 26,2500 |
25.09.24 21:46:34 | 100 | 26,2500 |
25.09.24 21:46:34 | 234 | 26,2500 |
25.09.24 21:46:34 | 100 | 26,2500 |
25.09.24 21:46:33 | 100 | 26,2500 |
25.09.24 21:46:33 | 100 | 26,2500 |
25.09.24 21:46:33 | 300 | 26,2550 |
25.09.24 21:46:33 | 100 | 26,2600 |
25.09.24 21:46:33 | 100 | 26,2600 |
25.09.24 21:46:33 | 100 | 26,2600 |
25.09.24 21:46:33 | 143 | 26,2600 |
25.09.24 21:46:33 | 100 | 26,2600 |
25.09.24 21:46:33 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:29 | 100 | 26,2600 |
25.09.24 21:46:25 | 100 | 26,2650 |
25.09.24 21:46:25 | 100 | 26,2700 |
25.09.24 21:46:25 | 143 | 26,2700 |
25.09.24 21:46:25 | 100 | 26,2700 |
25.09.24 21:46:25 | 105 | 26,2700 |
25.09.24 21:46:25 | 200 | 26,2700 |
25.09.24 21:46:25 | 100 | 26,2700 |
25.09.24 21:46:25 | 235 | 26,2700 |
25.09.24 21:46:22 | 100 | 26,2700 |
25.09.24 21:46:15 | 144 | 26,2700 |
25.09.24 21:46:07 | 100 | 26,2700 |
25.09.24 21:45:46 | 156 | 26,2748 |
25.09.24 21:45:36 | 100 | 26,2700 |
25.09.24 21:45:21 | 222 | 26,2700 |