News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:49 | 100 | 26,2400 |
25.09.24 21:38:49 | 200 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2350 |
25.09.24 21:38:48 | 100 | 26,2350 |
25.09.24 21:38:48 | 200 | 26,2350 |
25.09.24 21:38:48 | 200 | 26,2350 |
25.09.24 21:38:48 | 100 | 26,2350 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 100 | 26,2400 |
25.09.24 21:38:48 | 399 | 26,2400 |
25.09.24 21:38:30 | 100 | 26,2500 |
25.09.24 21:38:30 | 100 | 26,2500 |
25.09.24 21:38:29 | 100 | 26,2550 |
25.09.24 21:38:17 | 200 | 26,2600 |
25.09.24 21:38:17 | 100 | 26,2600 |
25.09.24 21:38:17 | 100 | 26,2600 |
25.09.24 21:38:17 | 100 | 26,2600 |
25.09.24 21:37:58 | 699 | 26,2607 |
25.09.24 21:37:58 | 231 | 26,2607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:56 | 140 | 26,2600 |
25.09.24 21:37:31 | 185 | 26,2600 |
25.09.24 21:37:31 | 100 | 26,2600 |
25.09.24 21:37:31 | 105 | 26,2624 |
25.09.24 21:37:10 | 200 | 26,2650 |
25.09.24 21:37:05 | 100 | 26,2600 |
25.09.24 21:37:05 | 102 | 26,2600 |
25.09.24 21:37:05 | 100 | 26,2600 |
25.09.24 21:37:05 | 187 | 26,2600 |
25.09.24 21:36:49 | 131 | 26,2600 |
25.09.24 21:36:43 | 402 | 26,2647 |
25.09.24 21:36:43 | 402 | 26,2600 |
25.09.24 21:36:43 | 255 | 26,2600 |
25.09.24 21:36:16 | 100 | 26,2650 |
25.09.24 21:35:56 | 100 | 26,2650 |