News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:18 | 400 | 26,3000 |
25.09.24 21:24:48 | 100 | 26,2950 |
25.09.24 21:24:46 | 100 | 26,3000 |
25.09.24 21:24:25 | 100 | 26,3000 |
25.09.24 21:24:25 | 100 | 26,3000 |
25.09.24 21:24:23 | 100 | 26,3000 |
25.09.24 21:24:22 | 100 | 26,2950 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:21 | 200 | 26,3000 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:21 | 200 | 26,3050 |
25.09.24 21:24:21 | 11,77 Tsd. | 26,3050 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:21 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:21 | 198 | 26,3000 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:21 | 100 | 26,3000 |
25.09.24 21:24:20 | 100 | 26,3000 |
25.09.24 21:24:20 | 100 | 26,3000 |
25.09.24 21:24:19 | 100 | 26,3050 |
25.09.24 21:24:19 | 100 | 26,3050 |
25.09.24 21:24:19 | 100 | 26,3050 |
25.09.24 21:24:18 | 200 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:18 | 200 | 26,3000 |
25.09.24 21:24:18 | 2,00 Tsd. | 26,3050 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 300 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 1,00 Tsd. | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 319 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 200 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |
25.09.24 21:24:18 | 100 | 26,3000 |